Education
About Us
Working with TipRanks
Follow Us
Monarch Casino & Resort (DE:MOI)
FRANKFURT:MOI
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
82.50
83.00
80.50
83.00
83.00
-0.60%
0
0.00
Mar 06, 2026
84.00
84.50
83.00
83.50
83.50
-1.18%
0
0.00
Mar 05, 2026
83.50
84.50
83.50
84.50
84.50
+0.60%
0
0.00
Mar 04, 2026
82.00
84.00
81.50
84.00
84.00
+1.82%
0
0.00
Mar 03, 2026
81.50
82.50
78.50
82.50
82.50
+0.61%
0
0.00
Mar 02, 2026
79.50
82.00
79.50
82.00
82.00
+2.83%
0
0.00
Feb 27, 2026
81.00
81.00
80.00
80.00
79.74
-1.84%
0
0.00
Feb 26, 2026
80.00
81.50
80.00
81.50
81.24
+1.24%
0
0.00
Feb 25, 2026
80.00
80.50
78.00
80.50
80.24
0.00%
0
0.00
Feb 24, 2026
79.50
81.00
77.50
80.50
80.24
+1.26%
0
0.00
Feb 23, 2026
79.50
81.50
77.50
79.50
79.24
-1.24%
75
∞
Feb 20, 2026
81.00
81.00
80.00
80.50
80.24
-0.62%
0
-
Feb 19, 2026
79.50
81.00
77.00
81.00
80.74
+1.89%
0
-
Feb 18, 2026
78.00
79.50
77.50
79.50
79.24
+1.92%
0
-
Feb 17, 2026
78.00
78.50
77.00
78.00
77.75
0.00%
0
-
Feb 16, 2026
78.00
78.00
78.00
78.00
77.75
0.00%
0
-
Feb 13, 2026
78.00
78.00
77.50
78.00
77.75
-0.64%
0
-
Feb 12, 2026
80.50
80.50
78.50
78.50
78.25
-2.49%
0
-
Feb 11, 2026
83.50
83.50
80.50
80.50
80.24
-3.59%
0
-
Feb 10, 2026
82.00
83.50
80.00
83.50
83.23
+1.83%
0
-
Feb 09, 2026
82.50
82.50
81.00
82.00
81.74
-1.21%
0
-
Feb 06, 2026
80.00
83.00
78.00
83.00
82.73
+3.75%
0
-
Feb 05, 2026
78.00
80.00
78.00
80.00
79.74
+1.91%
0
-
Feb 04, 2026
78.50
80.50
77.00
78.50
78.25
-0.63%
0
-
Feb 03, 2026
77.00
79.00
77.00
79.00
78.75
+1.94%
0
-
Feb 02, 2026
75.50
77.50
75.50
77.50
77.25
+0.65%
0
-
Jan 30, 2026
74.50
77.00
74.50
77.00
76.75
+2.67%
0
-
Jan 29, 2026
74.50
75.50
74.50
75.00
74.76
0.00%
0
-
Jan 28, 2026
74.00
75.00
73.00
75.00
74.76
+2.04%
0
-
Jan 27, 2026
74.50
74.50
73.50
73.50
73.26
-2.00%
0
-
Jan 26, 2026
75.00
75.00
74.00
75.00
74.76
-1.31%
0
-
Jan 23, 2026
77.00
77.00
75.00
76.00
75.76
-1.30%
0
-
Jan 22, 2026
76.50
77.00
75.00
77.00
76.75
0.00%
0
-
Jan 21, 2026
75.50
77.00
75.00
77.00
76.75
+1.99%
0
-
Jan 20, 2026
76.00
76.00
75.00
75.50
75.26
-0.66%
0
-
Jan 19, 2026
76.00
76.00
76.00
76.00
75.76
-1.94%
0
-
Jan 16, 2026
78.50
78.50
77.00
77.50
77.25
-1.27%
0
-
Jan 15, 2026
77.50
79.00
77.50
78.50
78.25
+1.29%
0
-
Jan 14, 2026
78.00
78.00
77.50
77.50
77.25
-1.27%
0
-
Jan 13, 2026
79.00
79.00
78.00
78.50
78.25
-0.63%
0
-
Jan 12, 2026
78.50
79.50
78.00
79.00
78.75
0.00%
0
-
Jan 09, 2026
80.00
80.00
78.50
79.00
78.75
-1.25%
0
-
Jan 08, 2026
78.00
80.50
78.00
80.00
79.74
+1.91%
0
-
Jan 07, 2026
79.50
79.50
78.00
78.50
78.25
-1.88%
0
-
Jan 06, 2026
81.00
81.00
79.50
80.00
79.74
-1.84%
0
-
Jan 05, 2026
81.50
82.00
81.00
81.50
81.24
+0.62%
0
-
Jan 02, 2026
80.50
81.00
79.50
81.00
80.74
-0.61%
0
-
Jan 01, 2026
81.50
83.50
81.50
81.50
81.24
0.00%
0
-
Dec 31, 2025
81.50
83.50
81.50
81.50
81.24
0.00%
0
-
Dec 30, 2025
81.50
81.50
81.50
81.50
81.24
-0.61%
0
-
Rows: