Monarch Casino & Resort (DE:MOI)
FRANKFURT:MOI
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
82.50
83.00
82.50
82.50
82.50
0.00%
0
0.00
Apr 10, 2026
83.50
83.50
82.50
82.50
82.50
-1.20%
0
0.00
Apr 09, 2026
83.50
83.50
82.50
83.50
83.50
0.00%
0
0.00
Apr 08, 2026
85.50
86.00
83.50
83.50
83.50
-0.60%
0
0.00
Apr 07, 2026
84.00
85.00
84.00
84.00
84.00
+1.20%
0
0.00
Apr 06, 2026
83.00
84.50
83.00
83.00
83.00
0.00%
0
0.00
Apr 03, 2026
83.00
84.50
83.00
83.00
83.00
0.00%
0
0.00
Apr 02, 2026
81.50
83.00
81.50
83.00
83.00
+0.61%
0
0.00
Apr 01, 2026
82.00
83.00
82.00
82.50
82.50
+1.23%
0
0.00
Mar 31, 2026
82.00
82.00
81.00
81.50
81.50
0.00%
0
0.00
Mar 30, 2026
81.00
82.00
81.00
81.50
81.50
+1.24%
0
0.00
Mar 27, 2026
84.00
84.00
80.50
80.50
80.50
-3.59%
0
0.00
Mar 26, 2026
85.00
85.00
83.50
83.50
83.50
-1.76%
0
0.00
Mar 25, 2026
84.50
85.50
84.50
85.00
85.00
+1.19%
0
0.00
Mar 24, 2026
84.00
84.50
83.00
84.00
84.00
+0.60%
0
0.00
Mar 23, 2026
82.00
84.50
82.00
83.50
83.50
+1.21%
0
0.00
Mar 20, 2026
82.00
82.50
81.50
82.50
82.50
-0.60%
0
0.00
Mar 19, 2026
83.50
83.50
82.50
83.00
83.00
0.00%
0
0.00
Mar 18, 2026
83.50
83.50
83.00
83.00
83.00
0.00%
0
0.00
Mar 17, 2026
84.50
85.00
83.00
83.00
83.00
-1.78%
0
0.00
Mar 16, 2026
87.00
87.00
84.50
84.50
84.50
-2.31%
0
0.00
Mar 13, 2026
85.50
87.50
85.50
86.50
86.50
+1.17%
0
0.00
Mar 12, 2026
83.50
86.50
83.50
85.50
85.50
+1.79%
0
0.00
Mar 11, 2026
84.00
84.00
82.50
84.00
84.00
+0.60%
0
0.00
Mar 10, 2026
83.50
83.50
82.00
83.50
83.50
+0.60%
0
0.00
Mar 09, 2026
82.50
83.00
80.50
83.00
83.00
-0.60%
0
0.00
Mar 06, 2026
84.00
84.50
83.00
83.50
83.50
-1.18%
0
0.00
Mar 05, 2026
83.50
84.50
83.50
84.50
84.50
+0.60%
0
0.00
Mar 04, 2026
82.00
84.00
81.50
84.00
84.00
+1.82%
0
0.00
Mar 03, 2026
81.50
82.50
78.50
82.50
82.50
+0.61%
0
0.00
Mar 02, 2026
79.50
82.00
79.50
82.00
82.00
+2.83%
0
0.00
Feb 27, 2026
81.00
81.00
80.00
80.00
79.74
-1.84%
0
0.00
Feb 26, 2026
80.00
81.50
80.00
81.50
81.24
+1.24%
0
0.00
Feb 25, 2026
80.00
80.50
78.00
80.50
80.24
0.00%
0
0.00
Feb 24, 2026
79.50
81.00
77.50
80.50
80.24
+1.26%
0
0.00
Feb 23, 2026
79.50
81.50
77.50
79.50
79.24
-1.24%
75
∞
Feb 20, 2026
81.00
81.00
80.00
80.50
80.24
-0.62%
0
-
Feb 19, 2026
79.50
81.00
77.00
81.00
80.74
+1.89%
0
-
Feb 18, 2026
78.00
79.50
77.50
79.50
79.24
+1.92%
0
-
Feb 17, 2026
78.00
78.50
77.00
78.00
77.75
0.00%
0
-
Feb 16, 2026
78.00
78.00
78.00
78.00
77.75
0.00%
0
-
Feb 13, 2026
78.00
78.00
77.50
78.00
77.75
-0.64%
0
-
Feb 12, 2026
80.50
80.50
78.50
78.50
78.25
-2.49%
0
-
Feb 11, 2026
83.50
83.50
80.50
80.50
80.24
-3.59%
0
-
Feb 10, 2026
82.00
83.50
80.00
83.50
83.23
+1.83%
0
-
Feb 09, 2026
82.50
82.50
81.00
82.00
81.74
-1.21%
0
-
Feb 06, 2026
80.00
83.00
78.00
83.00
82.73
+3.75%
0
-
Feb 05, 2026
78.00
80.00
78.00
80.00
79.74
+1.91%
0
-
Feb 04, 2026
78.50
80.50
77.00
78.50
78.25
-0.63%
0
-
Feb 03, 2026
77.00
79.00
77.00
79.00
78.75
+1.94%
0
-
Rows: