Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOHF)
FRANKFURT:MOHF
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 13, 2025
93.00
93.00
91.00
91.00
91.00
-2.15%
30
1.94
Jun 12, 2025
93.00
93.00
93.00
93.00
93.00
0.00%
0
0.00
Jun 11, 2025
93.00
93.00
93.00
93.00
93.00
-3.13%
0
0.00
Jun 10, 2025
93.00
97.00
93.00
96.00
96.00
+0.63%
23
1.52
Jun 09, 2025
93.00
95.40
93.00
95.40
95.40
+2.58%
2
0.13
Jun 06, 2025
93.00
93.00
93.00
93.00
93.00
-0.21%
0
0.00
Jun 05, 2025
93.20
93.20
93.20
93.20
93.20
0.00%
0
0.00
Jun 04, 2025
93.20
93.20
93.20
93.20
93.20
-0.85%
0
0.00
Jun 03, 2025
94.00
94.00
94.00
94.00
94.00
+0.86%
85
6.02
Jun 02, 2025
93.20
93.20
93.20
93.20
93.20
-1.48%
0
0.00
May 30, 2025
94.60
97.60
94.60
94.60
94.60
-5.21%
5
0.36
May 29, 2025
97.60
99.80
97.60
99.80
99.80
+4.18%
1
0.07
May 28, 2025
94.20
95.80
94.20
95.80
95.80
+1.27%
1
0.06
May 27, 2025
95.20
95.20
93.20
94.60
94.60
-3.67%
5
0.31
May 26, 2025
98.00
98.20
98.00
98.20
98.20
+4.69%
101
6.83
May 23, 2025
95.20
95.20
93.80
93.80
93.80
-2.70%
41
2.90
May 22, 2025
96.40
96.40
96.40
96.40
96.40
-2.43%
0
0.00
May 21, 2025
98.80
98.80
98.80
98.80
98.80
+0.82%
0
0.00
May 20, 2025
98.00
98.00
98.00
98.00
98.00
-1.61%
0
0.00
May 19, 2025
99.60
99.60
99.60
99.60
99.60
-0.40%
0
0.00
May 16, 2025
99.80
100.00
99.40
100.00
100.00
-2.44%
0
0.00
May 15, 2025
102.50
102.50
102.50
102.50
102.50
-2.84%
0
0.00
May 14, 2025
105.50
105.50
103.00
105.50
105.50
+0.96%
30
2.08
May 13, 2025
105.00
105.00
104.50
104.50
104.50
+1.46%
3
0.21
May 12, 2025
99.60
103.00
99.60
103.00
103.00
+6.63%
0
0.00
May 09, 2025
96.60
96.60
96.60
96.60
96.60
+0.62%
0
0.00
May 08, 2025
96.00
96.00
96.00
96.00
96.00
-0.41%
0
0.00
May 07, 2025
96.40
96.40
96.40
96.40
96.40
-2.23%
0
0.00
May 06, 2025
97.00
98.60
97.00
98.60
98.60
+1.44%
1
0.07
May 05, 2025
102.00
102.00
97.20
97.20
97.20
-2.61%
126
10.19
May 02, 2025
97.20
99.80
97.20
99.80
99.80
+2.67%
6
0.49
Apr 30, 2025
97.20
97.20
97.20
97.20
97.20
-1.22%
0
0.00
Apr 29, 2025
98.40
98.40
98.40
98.40
98.40
-0.61%
0
0.00
Apr 28, 2025
98.60
99.00
98.60
99.00
99.00
-1.98%
0
0.00
Apr 25, 2025
99.00
101.00
98.80
101.00
101.00
+3.91%
5
0.31
Apr 24, 2025
97.20
97.20
97.20
97.20
97.20
-0.82%
0
0.00
Apr 23, 2025
97.40
98.00
97.40
98.00
98.00
+0.62%
0
0.00
Apr 22, 2025
95.40
98.60
94.00
98.60
97.40
+5.29%
3
0.14
Apr 17, 2025
94.80
94.80
94.80
94.80
93.65
+1.45%
0
0.00
Apr 16, 2025
94.60
94.60
94.60
94.60
93.45
-0.03%
0
0.00
Apr 15, 2025
98.40
104.00
95.80
95.80
94.63
-3.02%
89
4.21
Apr 14, 2025
106.00
106.00
100.00
100.00
98.78
-5.83%
40
1.95
Apr 11, 2025
108.50
108.50
104.00
107.50
106.19
+0.76%
10
0.49
Apr 10, 2025
107.00
109.50
107.00
108.00
106.68
-1.06%
15
0.75
Apr 09, 2025
99.20
110.50
98.40
110.50
109.15
+8.60%
50
2.59
Apr 08, 2025
103.00
103.00
103.00
103.00
101.75
-1.63%
0
0.00
Apr 07, 2025
104.00
106.00
98.00
106.00
104.71
+3.18%
43
2.20
Apr 04, 2025
108.00
108.00
104.00
104.00
102.73
-3.41%
30
1.57
Apr 03, 2025
116.00
116.00
109.00
109.00
107.67
-3.21%
22
1.11
Apr 02, 2025
113.00
114.00
113.00
114.00
112.61
+2.13%
0
0.00
Rows: