Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOHF)
OTHER OTC:MOHF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
123.00
123.00
123.00
123.00
123.00
-0.40%
0
0.00
Dec 22, 2025
123.50
123.50
123.50
123.50
123.50
-1.20%
0
0.00
Dec 19, 2025
125.00
125.00
125.00
125.00
125.00
+0.40%
0
0.00
Dec 18, 2025
124.50
124.50
124.50
124.50
124.50
-0.80%
10
1.86
Dec 17, 2025
125.50
125.50
125.50
125.50
125.50
+2.03%
0
0.00
Dec 16, 2025
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Dec 15, 2025
123.00
123.00
123.00
123.00
123.00
-0.40%
0
0.00
Dec 12, 2025
123.50
123.50
123.50
123.50
123.50
+1.23%
0
0.00
Dec 11, 2025
122.00
122.00
122.00
122.00
122.00
+0.83%
0
0.00
Dec 10, 2025
121.00
121.00
121.00
121.00
121.00
-1.22%
0
0.00
Dec 09, 2025
122.50
122.50
122.50
122.50
122.50
-0.41%
0
0.00
Dec 08, 2025
123.00
123.00
123.00
123.00
123.00
-1.60%
0
0.00
Dec 05, 2025
125.00
125.00
125.00
125.00
125.00
+0.81%
0
0.00
Dec 04, 2025
124.00
124.00
124.00
124.00
124.00
-0.80%
0
0.00
Dec 03, 2025
125.00
125.00
125.00
125.00
125.00
-2.72%
0
0.00
Dec 02, 2025
125.00
128.50
125.00
128.50
128.50
+3.21%
65
11.34
Dec 01, 2025
124.50
124.50
124.50
124.50
124.50
+1.11%
0
0.00
Nov 28, 2025
124.00
124.00
124.00
124.00
123.14
+1.52%
0
0.00
Nov 27, 2025
123.00
123.00
123.00
123.00
122.14
+1.11%
0
0.00
Nov 26, 2025
122.50
122.50
122.50
122.50
121.65
+0.70%
0
0.00
Nov 25, 2025
122.50
122.50
122.50
122.50
121.65
+0.29%
0
0.00
Nov 24, 2025
123.00
123.00
123.00
123.00
122.14
+3.22%
0
0.00
Nov 21, 2025
120.00
120.00
120.00
120.00
119.16
-0.13%
0
0.00
Nov 20, 2025
121.00
121.00
121.00
121.00
120.16
+1.54%
0
0.00
Nov 19, 2025
120.00
120.00
120.00
120.00
119.16
+0.28%
0
0.00
Nov 18, 2025
120.50
120.50
120.50
120.50
119.66
-2.92%
0
0.00
Nov 17, 2025
125.00
125.00
125.00
125.00
124.13
+0.70%
0
0.00
Nov 14, 2025
125.00
125.00
125.00
125.00
124.13
-0.49%
0
0.00
Nov 13, 2025
126.50
126.50
126.50
126.50
125.62
+1.91%
0
0.00
Nov 12, 2025
125.00
125.00
125.00
125.00
124.13
+0.70%
0
0.00
Nov 11, 2025
121.50
125.00
121.50
125.00
124.13
+0.70%
1
0.10
Nov 10, 2025
120.00
125.00
120.00
125.00
124.13
+7.13%
5
0.49
Nov 07, 2025
117.50
117.50
117.50
117.50
116.68
-1.80%
0
0.00
Nov 06, 2025
120.00
120.50
120.00
120.50
119.66
-2.14%
7
0.68
Nov 05, 2025
119.00
124.00
119.00
124.00
123.14
+3.63%
35
3.58
Nov 04, 2025
120.50
120.50
120.50
120.50
119.66
-0.54%
0
0.00
Nov 03, 2025
120.50
122.00
120.50
122.00
121.15
+2.81%
20
1.58
Oct 31, 2025
119.50
119.50
119.50
119.50
118.67
-0.55%
0
0.00
Oct 30, 2025
121.00
121.00
121.00
121.00
120.16
+0.70%
0
0.00
Oct 29, 2025
121.00
121.00
121.00
121.00
120.16
+1.12%
0
0.00
Oct 28, 2025
120.50
120.50
120.50
120.50
119.66
+0.29%
0
0.00
Oct 27, 2025
121.50
121.50
121.00
121.00
120.16
-0.53%
3
0.22
Oct 24, 2025
122.50
122.50
122.50
122.50
121.65
+0.29%
0
0.00
Oct 23, 2025
123.00
123.00
123.00
123.00
122.14
+2.79%
0
0.00
Oct 22, 2025
120.50
120.50
120.50
120.50
119.66
+1.12%
0
0.00
Oct 21, 2025
120.00
120.00
120.00
120.00
119.16
+1.55%
0
0.00
Oct 20, 2025
119.00
119.00
119.00
119.00
118.17
+2.42%
0
0.00
Oct 17, 2025
116.50
117.00
116.50
117.00
116.18
+0.70%
10
0.64
Oct 16, 2025
117.00
117.00
117.00
117.00
116.18
+0.27%
0
0.00
Oct 15, 2025
112.50
117.50
112.50
117.50
116.68
+12.69%
85
5.88
Rows: