Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOHF)
FRANKFURT:MOHF
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
94.20
94.20
94.20
94.20
94.20
-5.80%
0
0.00
Mar 06, 2026
100.00
100.00
100.00
100.00
100.00
+0.40%
0
0.00
Mar 05, 2026
99.60
99.60
99.60
99.60
99.60
-3.30%
0
0.00
Mar 04, 2026
98.00
103.00
98.00
103.00
103.00
+1.98%
30
3.38
Mar 03, 2026
101.00
101.00
101.00
101.00
101.00
-7.76%
0
0.00
Mar 02, 2026
106.50
109.50
106.50
109.50
109.50
+0.46%
101
13.89
Feb 27, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
Feb 26, 2026
108.00
108.00
108.00
108.00
108.00
-2.70%
0
0.00
Feb 25, 2026
111.00
111.00
111.00
111.00
111.00
+1.83%
0
0.00
Feb 24, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
0
0.00
Feb 23, 2026
108.50
110.00
108.50
110.00
110.00
+5.26%
70
11.37
Feb 20, 2026
104.50
104.50
104.50
104.50
104.50
-0.48%
0
0.00
Feb 19, 2026
105.00
105.00
105.00
105.00
105.00
+0.96%
0
0.00
Feb 18, 2026
104.00
104.00
104.00
104.00
104.00
+1.46%
0
0.00
Feb 17, 2026
102.50
102.50
102.50
102.50
102.50
-0.97%
0
0.00
Feb 16, 2026
102.00
102.00
102.00
102.00
102.00
-1.45%
0
0.00
Feb 13, 2026
103.50
103.50
103.50
103.50
103.50
-1.43%
0
0.00
Feb 12, 2026
103.50
105.00
103.50
105.00
105.00
0.00%
1
0.16
Feb 11, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Feb 10, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Feb 09, 2026
105.00
105.00
105.00
105.00
105.00
+0.48%
0
0.00
Feb 06, 2026
104.50
104.50
104.50
104.50
104.50
-1.42%
0
0.00
Feb 05, 2026
106.00
106.00
106.00
106.00
106.00
+1.92%
0
0.00
Feb 04, 2026
104.00
104.00
104.00
104.00
104.00
+0.48%
0
0.00
Feb 03, 2026
106.00
106.00
103.50
103.50
103.50
-6.76%
38
5.74
Feb 02, 2026
106.00
111.00
106.00
111.00
111.00
+2.30%
100
19.87
Jan 30, 2026
107.50
108.50
107.50
108.50
108.50
+1.40%
5
1.01
Jan 29, 2026
107.00
107.00
107.00
107.00
107.00
-3.60%
0
0.00
Jan 28, 2026
111.00
111.00
111.00
111.00
111.00
-4.31%
1
0.20
Jan 27, 2026
116.00
116.00
116.00
116.00
116.00
+0.43%
0
0.00
Jan 26, 2026
115.50
115.50
115.50
115.50
115.50
-1.70%
0
0.00
Jan 23, 2026
117.50
117.50
117.50
117.50
117.50
+0.86%
0
0.00
Jan 22, 2026
116.50
116.50
116.50
116.50
116.50
+4.48%
0
0.00
Jan 21, 2026
111.50
111.50
111.50
111.50
111.50
-0.89%
0
0.00
Jan 20, 2026
112.50
112.50
112.50
112.50
112.50
-4.66%
0
0.00
Jan 19, 2026
115.00
118.00
115.00
118.00
118.00
-4.07%
31
6.67
Jan 16, 2026
123.00
123.00
123.00
123.00
123.00
-3.91%
0
0.00
Jan 15, 2026
128.00
128.00
128.00
128.00
128.00
+0.79%
0
0.00
Jan 14, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Jan 13, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
0.00
Jan 12, 2026
128.00
128.00
128.00
128.00
128.00
+1.99%
0
0.00
Jan 09, 2026
125.50
125.50
125.50
125.50
125.50
+1.62%
0
0.00
Jan 08, 2026
123.50
123.50
123.50
123.50
123.50
-2.37%
0
0.00
Jan 07, 2026
126.50
126.50
126.50
126.50
126.50
0.00%
0
0.00
Jan 06, 2026
126.50
126.50
126.50
126.50
126.50
+0.40%
0
0.00
Jan 05, 2026
126.00
126.00
126.00
126.00
126.00
0.00%
6
1.01
Jan 02, 2026
126.00
126.00
126.00
126.00
126.00
-1.95%
0
0.00
Dec 31, 2025
128.50
128.50
124.50
128.50
128.50
0.00%
0
0.00
Dec 30, 2025
124.50
128.50
124.50
128.50
128.50
+2.39%
10
1.43
Dec 29, 2025
125.00
126.00
124.00
125.50
125.50
+2.03%
121
23.90
Rows: