LVMH Moet Hennessy Louis Vuitton SE (DE:MOHF)
OTHER OTC:MOHF
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
93.00
93.20
93.00
93.20
93.20
-2.71%
60
1.45
Apr 10, 2026
95.80
95.80
95.80
95.80
95.80
-2.04%
0
0.00
Apr 09, 2026
97.80
97.80
97.80
97.80
97.80
-0.81%
0
0.00
Apr 08, 2026
98.60
98.60
98.60
98.60
98.60
+2.71%
0
0.00
Apr 07, 2026
96.00
96.00
96.00
96.00
96.00
+5.26%
2,000
207.58
Apr 06, 2026
91.20
91.20
91.20
91.20
91.20
0.00%
0
0.00
Apr 03, 2026
91.20
91.20
91.20
91.20
91.20
0.00%
0
0.00
Apr 02, 2026
91.20
91.20
91.20
91.20
91.20
-2.98%
0
0.00
Apr 01, 2026
92.60
94.00
92.60
94.00
94.00
+2.84%
30
3.24
Mar 31, 2026
91.40
91.40
91.40
91.40
91.40
+0.66%
0
0.00
Mar 30, 2026
88.80
90.80
88.80
90.80
90.80
+0.89%
0
0.00
Mar 27, 2026
90.00
90.00
90.00
90.00
90.00
0.00%
1
0.11
Mar 26, 2026
90.00
90.00
90.00
90.00
90.00
-1.75%
0
0.00
Mar 25, 2026
91.60
91.60
91.60
91.60
91.60
+0.88%
0
0.00
Mar 24, 2026
90.80
90.80
90.80
90.80
90.80
+2.71%
0
0.00
Mar 23, 2026
88.40
88.40
88.40
88.40
88.40
-2.64%
0
0.00
Mar 20, 2026
90.80
90.80
90.80
90.80
90.80
-3.40%
0
0.00
Mar 19, 2026
91.20
94.00
91.20
94.00
94.00
+1.08%
2
0.18
Mar 18, 2026
93.00
93.00
93.00
93.00
93.00
-2.92%
0
0.00
Mar 17, 2026
93.60
95.80
93.60
95.80
95.80
+1.05%
80
7.86
Mar 16, 2026
93.60
94.80
93.60
94.80
94.80
-0.21%
17
1.72
Mar 13, 2026
96.60
96.60
95.00
95.00
95.00
-2.66%
100
12.02
Mar 12, 2026
97.20
97.60
97.20
97.60
97.60
-0.81%
0
0.00
Mar 11, 2026
98.40
98.40
98.40
98.40
98.40
-1.01%
0
0.00
Mar 10, 2026
99.40
99.40
99.40
99.40
99.40
+5.52%
0
0.00
Mar 09, 2026
94.20
94.20
94.20
94.20
94.20
-5.80%
0
0.00
Mar 06, 2026
100.00
100.00
100.00
100.00
100.00
+0.40%
0
0.00
Mar 05, 2026
99.60
99.60
99.60
99.60
99.60
-3.30%
0
0.00
Mar 04, 2026
98.00
103.00
98.00
103.00
103.00
+1.98%
30
3.83
Mar 03, 2026
101.00
101.00
101.00
101.00
101.00
-7.76%
0
0.00
Mar 02, 2026
106.50
109.50
106.50
109.50
109.50
+0.46%
101
16.19
Feb 27, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
Feb 26, 2026
108.00
108.00
108.00
108.00
108.00
-2.70%
0
0.00
Feb 25, 2026
111.00
111.00
111.00
111.00
111.00
+1.83%
0
0.00
Feb 24, 2026
109.00
109.00
109.00
109.00
109.00
-0.91%
0
0.00
Feb 23, 2026
108.50
110.00
108.50
110.00
110.00
+5.26%
70
11.37
Feb 20, 2026
104.50
104.50
104.50
104.50
104.50
-0.48%
0
0.00
Feb 19, 2026
105.00
105.00
105.00
105.00
105.00
+0.96%
0
0.00
Feb 18, 2026
104.00
104.00
104.00
104.00
104.00
+1.46%
0
0.00
Feb 17, 2026
102.50
102.50
102.50
102.50
102.50
+0.49%
0
0.00
Feb 16, 2026
102.00
102.00
102.00
102.00
102.00
-1.45%
0
0.00
Feb 13, 2026
103.50
103.50
103.50
103.50
103.50
-1.43%
0
0.00
Feb 12, 2026
103.50
105.00
103.50
105.00
105.00
0.00%
1
0.16
Feb 11, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Feb 10, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Feb 09, 2026
105.00
105.00
105.00
105.00
105.00
+0.48%
0
0.00
Feb 06, 2026
104.50
104.50
104.50
104.50
104.50
-1.42%
0
0.00
Feb 05, 2026
106.00
106.00
106.00
106.00
106.00
+1.92%
0
0.00
Feb 04, 2026
104.00
104.00
104.00
104.00
104.00
+0.48%
0
0.00
Feb 03, 2026
106.00
106.00
103.50
103.50
103.50
-6.76%
38
6.61
Rows: