Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOH)
XETRA:MOH
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
508.60
510.80
500.60
504.60
504.60
+1.42%
3,368
0.99
Mar 09, 2026
488.20
499.80
487.60
497.55
497.55
-0.59%
6,874
2.05
Mar 06, 2026
507.80
511.90
497.00
500.50
500.50
-0.95%
2,868
0.86
Mar 05, 2026
499.45
509.70
499.00
505.30
505.30
-0.51%
2,791
0.84
Mar 04, 2026
504.60
508.70
499.30
507.90
507.90
+1.11%
4,148
1.25
Mar 03, 2026
509.50
512.40
496.40
502.30
502.30
-3.55%
7,848
2.44
Mar 02, 2026
519.20
528.90
516.80
520.80
520.80
-4.32%
4,905
1.55
Feb 27, 2026
544.50
549.80
539.10
544.30
544.30
-1.41%
3,921
1.26
Feb 26, 2026
550.50
557.60
550.40
552.10
552.10
-0.11%
1,243
0.40
Feb 25, 2026
565.90
566.00
549.50
552.70
552.70
-1.57%
1,777
0.57
Feb 24, 2026
555.70
565.90
552.10
561.50
561.50
+0.61%
2,695
0.87
Feb 23, 2026
552.90
568.90
552.20
558.10
558.10
+0.65%
3,748
1.22
Feb 20, 2026
545.90
558.50
544.20
554.50
554.50
+4.41%
5,124
1.69
Feb 19, 2026
529.90
531.60
523.50
531.10
531.10
-0.49%
1,587
0.52
Feb 18, 2026
528.80
534.20
523.30
533.70
533.70
+1.02%
1,494
0.48
Feb 17, 2026
520.40
528.50
520.20
528.30
528.30
+2.64%
2,946
0.93
Feb 16, 2026
519.30
525.00
518.30
518.90
518.90
+0.82%
3,342
1.06
Feb 13, 2026
521.40
522.40
512.80
514.70
514.70
-1.92%
5,483
1.75
Feb 12, 2026
532.60
534.10
524.50
524.80
524.80
-0.15%
3,384
1.08
Feb 11, 2026
538.20
538.20
525.60
525.60
525.60
-2.30%
7,509
2.44
Feb 10, 2026
542.90
543.80
527.50
538.00
538.00
+0.37%
5,235
1.72
Feb 09, 2026
536.50
537.00
532.50
536.00
536.00
-0.13%
2,241
0.72
Feb 06, 2026
533.20
537.50
528.00
536.70
536.70
-0.19%
2,307
0.74
Feb 05, 2026
539.80
542.00
532.60
537.70
537.70
+0.34%
2,686
0.86
Feb 04, 2026
528.20
537.40
528.00
535.90
535.90
+1.32%
4,126
1.33
Feb 03, 2026
540.00
540.00
523.30
528.90
528.90
-2.06%
5,012
1.63
Feb 02, 2026
547.90
547.90
540.00
540.00
540.00
-1.44%
2,224
0.72
Jan 30, 2026
544.60
550.90
542.00
547.90
547.90
+0.94%
2,450
0.80
Jan 29, 2026
542.50
551.20
541.50
542.80
542.80
-0.07%
4,733
1.55
Jan 28, 2026
552.70
555.30
536.00
543.20
543.20
-7.89%
15,992
5.59
Jan 27, 2026
588.50
595.30
584.80
589.70
589.70
+0.12%
3,122
1.09
Jan 26, 2026
589.80
591.80
585.60
589.00
589.00
-0.37%
2,322
0.80
Jan 23, 2026
593.00
596.70
587.40
591.20
591.20
-0.72%
3,340
1.15
Jan 22, 2026
595.50
597.70
590.30
595.50
595.50
+1.79%
10,497
3.73
Jan 21, 2026
580.30
586.60
576.40
585.00
585.00
+2.54%
4,197
1.50
Jan 20, 2026
574.50
576.30
564.00
570.50
570.50
-2.16%
5,728
2.04
Jan 19, 2026
587.00
589.90
580.10
583.10
583.10
-4.25%
6,598
2.34
Jan 16, 2026
623.70
625.20
603.50
609.00
609.00
-2.73%
5,064
1.75
Jan 15, 2026
638.80
642.30
622.90
626.10
626.10
-1.82%
2,841
0.84
Jan 14, 2026
650.50
650.70
635.70
637.70
637.70
-1.35%
2,146
0.62
Jan 13, 2026
646.80
652.50
644.30
646.40
646.40
-0.32%
3,355
0.96
Jan 12, 2026
648.30
653.70
643.30
648.50
648.50
-0.51%
2,015
0.56
Jan 09, 2026
638.90
654.00
638.90
651.80
651.80
+2.63%
3,588
0.99
Jan 08, 2026
623.20
636.60
622.60
635.10
635.10
+0.97%
1,890
0.50
Jan 07, 2026
638.40
639.30
620.20
629.00
629.00
-2.36%
3,786
0.99
Jan 06, 2026
638.40
647.00
632.00
644.20
644.20
+0.28%
2,601
0.67
Jan 05, 2026
641.40
647.70
635.70
642.40
642.40
+0.12%
3,027
0.78
Jan 02, 2026
641.80
646.10
639.20
641.60
641.60
+0.74%
2,450
0.62
Dec 31, 2025
636.90
637.40
631.00
636.90
636.90
0.00%
0
0.00
Dec 30, 2025
631.00
637.40
631.00
636.90
636.90
+0.55%
1,294
0.32
Rows: