Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOH)
XETRA:MOH
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
531.70
531.70
513.30
524.40
524.40
+0.13%
8,539
1.33
Apr 10, 2025
552.00
552.00
521.00
523.70
523.70
+4.95%
7,478
1.18
Apr 09, 2025
501.40
510.40
498.00
499.00
499.00
-4.04%
9,688
1.53
Apr 08, 2025
515.50
526.50
502.00
520.00
520.00
+2.36%
12,205
1.96
Apr 07, 2025
487.00
539.20
484.85
508.00
508.00
-4.19%
39,149
6.87
Apr 04, 2025
545.60
547.10
521.90
530.20
530.20
-2.38%
14,008
2.53
Apr 03, 2025
559.90
562.30
541.80
543.10
543.10
-5.61%
8,959
1.62
Apr 02, 2025
572.60
577.60
571.50
575.40
575.40
0.00%
3,325
0.60
Apr 01, 2025
576.20
577.70
572.70
575.40
575.40
+0.68%
2,599
0.47
Mar 31, 2025
577.60
581.00
568.00
571.50
571.50
-2.64%
6,454
1.19
Mar 28, 2025
583.40
590.00
580.80
587.00
587.00
-0.39%
4,820
0.89
Mar 27, 2025
589.40
594.10
586.80
589.30
589.30
-0.94%
3,666
0.68
Mar 26, 2025
599.80
600.00
592.00
594.90
594.90
-0.65%
3,333
0.63
Mar 25, 2025
600.40
605.10
596.40
598.80
598.80
+0.34%
3,031
0.57
Mar 24, 2025
608.00
608.00
596.20
596.80
596.80
-0.81%
4,347
0.82
Mar 21, 2025
600.60
601.70
593.80
601.70
601.70
-0.50%
7,091
1.36
Mar 20, 2025
605.80
611.10
601.10
604.70
604.70
-1.03%
3,088
0.60
Mar 19, 2025
607.30
614.70
605.50
611.00
611.00
+0.10%
3,350
0.65
Mar 18, 2025
612.20
615.90
608.60
610.40
610.40
+0.05%
2,572
0.50
Mar 17, 2025
602.40
611.10
600.10
610.10
610.10
+0.74%
5,929
1.15
Mar 14, 2025
603.50
618.70
600.50
605.60
605.60
+0.02%
5,285
1.04
Mar 13, 2025
606.20
616.60
598.90
605.50
605.50
-1.01%
6,267
1.24
Mar 12, 2025
622.60
624.70
605.80
611.70
611.70
-1.53%
8,302
1.66
Mar 11, 2025
629.60
634.30
616.70
621.20
621.20
-1.40%
3,821
0.76
Mar 10, 2025
635.70
635.70
624.90
630.00
630.00
-0.77%
5,036
1.00
Mar 07, 2025
645.10
646.40
628.40
634.90
634.90
-2.82%
4,269
0.85
Mar 06, 2025
668.10
669.10
646.50
653.30
653.30
-1.77%
3,714
0.74
Mar 05, 2025
676.30
676.90
665.10
665.10
665.10
-0.25%
4,456
0.89
Mar 04, 2025
680.00
680.20
661.90
666.80
666.80
-3.50%
8,381
1.71
Mar 03, 2025
691.80
700.00
685.50
691.00
691.00
-0.48%
3,084
0.63
Feb 28, 2025
683.00
694.30
680.50
694.30
694.30
+0.14%
2,159
0.44
Feb 27, 2025
691.20
698.10
686.60
693.30
693.30
-0.96%
2,931
0.60
Feb 26, 2025
695.00
706.80
695.00
700.00
700.00
+2.23%
2,493
0.51
Feb 25, 2025
690.20
690.50
683.40
684.70
684.70
-1.00%
2,753
0.55
Feb 24, 2025
697.10
701.20
688.60
691.60
691.60
-1.50%
2,390
0.48
Feb 21, 2025
699.70
706.70
696.00
702.10
702.10
+0.98%
2,922
0.58
Feb 20, 2025
687.70
699.50
687.60
695.30
695.30
+0.71%
3,321
0.67
Feb 19, 2025
700.60
701.40
688.70
690.40
690.40
-2.13%
3,498
0.70
Feb 18, 2025
706.00
707.90
699.60
705.40
705.40
+0.54%
3,413
0.69
Feb 17, 2025
708.20
709.60
698.80
701.60
701.60
-1.53%
2,381
0.47
Feb 14, 2025
720.90
721.90
712.00
712.50
712.50
+0.78%
7,428
1.50
Feb 13, 2025
694.90
708.40
694.30
707.00
707.00
+2.76%
6,723
1.37
Feb 12, 2025
688.00
691.00
672.20
688.00
688.00
+0.34%
5,027
0.96
Feb 11, 2025
685.80
687.00
677.80
685.70
685.70
+0.10%
3,271
0.63
Feb 10, 2025
684.00
686.60
680.00
685.00
685.00
+0.15%
4,196
0.80
Feb 07, 2025
691.40
694.80
683.00
684.00
684.00
-1.88%
2,945
0.56
Feb 06, 2025
683.40
699.00
679.50
697.10
697.10
+1.66%
19,690
3.94
Feb 05, 2025
686.20
689.90
680.40
685.70
685.70
-1.11%
3,768
0.76
Feb 04, 2025
690.50
694.50
683.00
693.40
693.40
+0.43%
2,851
0.57
Feb 03, 2025
685.50
693.10
683.80
690.40
690.40
-1.96%
6,827
1.39
Rows: