LVMH Moet Hennessy Louis Vuitton SE (DE:MOH)
XETRA:MOH
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
475.75
482.00
473.55
482.00
482.00
-0.24%
2,549
0.60
Apr 10, 2026
487.20
492.80
483.00
483.15
483.15
-0.13%
2,950
0.70
Apr 09, 2026
489.65
489.65
476.20
483.80
483.80
-3.03%
4,057
0.97
Apr 08, 2026
498.30
504.90
495.85
498.90
498.90
+6.84%
9,775
2.38
Apr 07, 2026
473.30
481.60
465.00
466.95
466.95
-0.79%
4,470
1.10
Apr 06, 2026
470.65
472.30
464.15
470.65
470.65
0.00%
0
0.00
Apr 03, 2026
470.65
472.30
464.15
470.65
470.65
0.00%
0
0.00
Apr 02, 2026
466.50
472.30
464.15
470.65
470.65
-0.06%
2,203
0.53
Apr 01, 2026
476.40
476.65
466.50
470.95
470.95
+1.73%
3,036
0.73
Mar 31, 2026
462.00
466.80
459.70
462.95
462.95
-0.12%
2,057
0.50
Mar 30, 2026
456.35
463.50
454.65
463.50
463.50
+1.73%
3,036
0.74
Mar 27, 2026
456.60
459.50
453.65
455.60
455.60
-0.75%
3,738
0.91
Mar 26, 2026
460.00
464.50
457.75
459.05
459.05
-0.69%
3,013
0.75
Mar 25, 2026
467.30
467.60
457.95
462.25
462.25
+0.24%
3,137
0.78
Mar 24, 2026
471.30
472.45
457.00
461.15
461.15
-1.21%
4,057
1.02
Mar 23, 2026
453.00
477.65
452.05
466.80
466.80
+2.04%
9,397
2.43
Mar 20, 2026
467.65
467.85
453.85
457.45
457.45
-0.65%
6,328
1.67
Mar 19, 2026
461.30
465.05
459.20
460.45
460.45
-1.82%
4,727
1.26
Mar 18, 2026
476.60
477.60
465.00
469.00
469.00
-0.69%
6,323
1.71
Mar 17, 2026
477.85
479.80
470.85
472.25
472.25
-1.45%
3,717
1.02
Mar 16, 2026
477.45
480.65
468.50
479.20
479.20
+1.07%
7,701
2.16
Mar 13, 2026
488.05
493.05
470.90
474.15
474.15
-4.19%
6,725
1.93
Mar 12, 2026
495.00
497.00
490.45
494.90
494.90
-1.12%
3,568
1.03
Mar 11, 2026
498.85
505.00
498.00
500.50
500.50
-0.81%
2,160
0.63
Mar 10, 2026
508.60
510.80
500.60
504.60
504.60
+1.42%
3,368
0.99
Mar 09, 2026
488.20
499.80
487.60
497.55
497.55
-0.59%
6,874
2.05
Mar 06, 2026
507.80
511.90
497.00
500.50
500.50
-0.95%
2,868
0.86
Mar 05, 2026
499.45
509.70
499.00
505.30
505.30
-0.51%
2,791
0.84
Mar 04, 2026
504.60
508.70
499.30
507.90
507.90
+1.11%
4,148
1.25
Mar 03, 2026
509.50
512.40
496.40
502.30
502.30
-3.55%
7,848
2.44
Mar 02, 2026
519.20
528.90
516.80
520.80
520.80
-4.32%
4,905
1.55
Feb 27, 2026
544.50
549.80
539.10
544.30
544.30
-1.41%
3,921
1.26
Feb 26, 2026
550.50
557.60
550.40
552.10
552.10
-0.11%
1,243
0.40
Feb 25, 2026
565.90
566.00
549.50
552.70
552.70
-1.57%
1,777
0.57
Feb 24, 2026
555.70
565.90
552.10
561.50
561.50
+0.61%
2,695
0.87
Feb 23, 2026
552.90
568.90
552.20
558.10
558.10
+0.65%
3,748
1.22
Feb 20, 2026
545.90
558.50
544.20
554.50
554.50
+4.41%
5,124
1.69
Feb 19, 2026
529.90
531.60
523.50
531.10
531.10
-0.49%
1,587
0.52
Feb 18, 2026
528.80
534.20
523.30
533.70
533.70
+1.02%
1,494
0.48
Feb 17, 2026
520.40
528.50
520.20
528.30
528.30
+2.64%
2,946
0.93
Feb 16, 2026
519.30
525.00
518.30
518.90
518.90
+0.82%
3,342
1.06
Feb 13, 2026
521.40
522.40
512.80
514.70
514.70
-1.92%
5,483
1.75
Feb 12, 2026
532.60
534.10
524.50
524.80
524.80
-0.15%
3,384
1.08
Feb 11, 2026
538.20
538.20
525.60
525.60
525.60
-2.30%
7,509
2.44
Feb 10, 2026
542.90
543.80
527.50
538.00
538.00
+0.37%
5,235
1.72
Feb 09, 2026
536.50
537.00
532.50
536.00
536.00
-0.13%
2,241
0.72
Feb 06, 2026
533.20
537.50
528.00
536.70
536.70
-0.19%
2,307
0.74
Feb 05, 2026
539.80
542.00
532.60
537.70
537.70
+0.34%
2,686
0.86
Feb 04, 2026
528.20
537.40
528.00
535.90
535.90
+1.32%
4,126
1.33
Feb 03, 2026
540.00
540.00
523.30
528.90
528.90
-2.06%
5,012
1.63
Rows: