Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOH)
XETRA:MOH
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
628.40
639.90
627.50
637.60
637.60
+0.98%
1,574
0.36
Dec 17, 2025
632.00
632.70
624.40
631.40
631.40
-0.79%
2,305
0.53
Dec 16, 2025
625.90
637.50
625.70
636.40
636.40
+1.68%
2,092
0.47
Dec 15, 2025
630.40
636.50
624.90
625.90
625.90
+0.21%
1,790
0.40
Dec 12, 2025
625.40
629.50
621.50
624.60
624.60
-0.26%
1,464
0.32
Dec 11, 2025
627.30
630.10
620.60
626.20
626.20
+1.23%
2,090
0.45
Dec 10, 2025
614.00
624.60
611.50
618.60
618.60
+0.34%
2,152
0.47
Dec 09, 2025
623.20
623.20
615.10
616.50
616.50
-1.04%
1,270
0.27
Dec 08, 2025
624.10
625.00
619.20
623.00
623.00
-0.72%
1,272
0.27
Dec 05, 2025
627.00
630.00
621.80
627.50
627.50
-0.85%
3,240
0.68
Dec 04, 2025
631.70
634.70
630.90
632.90
632.90
+0.33%
1,565
0.33
Dec 03, 2025
631.10
633.50
624.50
630.80
630.80
-0.88%
2,264
0.47
Dec 02, 2025
636.50
646.40
632.30
636.40
636.40
-0.34%
2,609
0.54
Dec 01, 2025
637.20
646.00
635.60
644.10
638.60
+2.03%
1,956
0.40
Nov 28, 2025
630.70
640.00
628.00
636.70
631.26
+2.27%
1,385
0.28
Nov 27, 2025
624.70
628.90
622.00
627.90
622.54
+1.20%
930
0.19
Nov 26, 2025
626.60
627.50
618.90
625.80
620.46
+1.87%
1,133
0.22
Nov 25, 2025
620.00
622.70
614.30
619.60
614.31
+0.52%
1,629
0.31
Nov 24, 2025
628.10
628.10
621.10
621.70
616.39
+0.72%
1,666
0.31
Nov 21, 2025
612.70
622.60
611.10
622.60
617.28
+1.51%
1,937
0.37
Nov 20, 2025
619.50
626.20
612.30
618.60
613.32
+2.27%
2,839
0.54
Nov 19, 2025
608.90
614.30
604.50
610.10
604.89
+0.76%
2,622
0.49
Nov 18, 2025
615.80
617.60
606.20
610.70
605.49
-1.38%
8,031
1.52
Nov 17, 2025
633.00
633.40
620.40
624.60
619.27
-0.99%
3,753
0.70
Nov 14, 2025
633.80
643.70
629.20
636.30
630.87
+0.70%
3,089
0.57
Nov 13, 2025
653.50
653.50
636.00
637.30
631.86
-0.62%
4,187
0.78
Nov 12, 2025
636.90
650.00
636.30
646.80
641.28
+3.17%
4,317
0.81
Nov 11, 2025
624.20
639.00
624.20
632.30
626.90
+3.20%
3,425
0.64
Nov 10, 2025
613.50
620.10
611.70
618.00
612.72
+3.58%
2,889
0.54
Nov 07, 2025
602.60
606.20
600.80
601.80
596.66
+1.18%
6,223
1.17
Nov 06, 2025
610.10
617.10
598.50
599.90
594.78
-1.25%
2,371
0.45
Nov 05, 2025
598.60
617.30
597.60
612.70
607.47
+1.21%
2,476
0.47
Nov 04, 2025
610.00
611.50
601.40
610.60
605.39
-0.12%
4,423
0.83
Nov 03, 2025
610.30
621.50
609.70
616.60
611.33
+1.62%
3,000
0.56
Oct 31, 2025
608.30
613.40
606.90
612.00
606.77
+1.11%
1,487
0.28
Oct 30, 2025
615.70
618.30
605.60
610.50
605.29
-0.41%
3,258
0.61
Oct 29, 2025
613.60
620.00
612.00
618.30
613.02
+1.49%
2,898
0.54
Oct 28, 2025
607.10
616.80
607.10
614.50
609.25
+1.46%
3,986
0.74
Oct 27, 2025
611.70
612.30
603.10
610.90
605.68
+0.58%
3,154
0.59
Oct 24, 2025
620.20
623.40
609.00
612.60
607.37
-0.37%
4,050
0.75
Oct 23, 2025
623.50
631.40
620.20
620.20
614.90
+0.99%
5,071
0.94
Oct 22, 2025
609.80
621.30
609.40
619.40
614.11
+1.27%
4,047
0.73
Oct 21, 2025
609.90
619.10
609.90
616.90
611.63
+1.72%
2,791
0.50
Oct 20, 2025
606.20
614.30
605.40
611.70
606.48
+1.84%
6,873
1.24
Oct 17, 2025
595.80
607.70
594.50
605.80
600.63
+1.48%
6,891
1.26
Oct 16, 2025
596.10
607.90
595.80
602.10
596.96
+1.57%
9,931
1.84
Oct 15, 2025
594.40
611.80
586.20
597.90
592.79
+13.25%
32,660
6.57
Oct 14, 2025
534.40
535.60
528.20
532.50
527.95
-0.71%
8,769
1.80
Oct 13, 2025
550.20
556.60
536.50
540.90
536.28
-0.19%
4,225
0.86
Oct 10, 2025
562.40
567.50
545.00
546.60
541.93
-1.52%
7,756
1.60
Rows: