Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOH)
XETRA:MOH
Time Period
3M
Events
Historical Prices
Rows:
Nov 25, 2025
620.00
622.70
614.30
619.60
619.60
-0.34%
1,629
0.31
Nov 24, 2025
628.10
628.10
621.10
621.70
621.70
-0.14%
1,666
0.31
Nov 21, 2025
612.70
622.60
611.10
622.60
622.60
+0.65%
1,937
0.37
Nov 20, 2025
619.50
626.20
612.30
618.60
618.60
+1.39%
2,839
0.54
Nov 19, 2025
608.90
614.30
604.50
610.10
610.10
-0.10%
2,622
0.49
Nov 18, 2025
615.80
617.60
606.20
610.70
610.70
-2.23%
8,032
1.52
Nov 17, 2025
633.00
633.40
620.40
624.60
624.60
-1.84%
3,753
0.70
Nov 14, 2025
633.80
643.70
629.20
636.30
636.30
-0.16%
3,089
0.57
Nov 13, 2025
653.50
653.50
636.00
637.30
637.30
-1.47%
4,187
0.78
Nov 12, 2025
636.90
650.00
636.30
646.80
646.80
+2.29%
4,317
0.81
Nov 11, 2025
624.20
639.00
624.20
632.30
632.30
+2.31%
3,425
0.64
Nov 10, 2025
613.50
620.10
611.70
618.00
618.00
+2.69%
2,889
0.54
Nov 07, 2025
602.60
606.20
600.80
601.80
601.80
+0.32%
6,223
1.17
Nov 06, 2025
610.10
617.10
598.50
599.90
599.90
-2.09%
2,371
0.45
Nov 05, 2025
598.60
617.30
597.60
612.70
612.70
+0.34%
2,476
0.47
Nov 04, 2025
610.00
611.50
601.40
610.60
610.60
-0.97%
4,423
0.83
Nov 03, 2025
610.30
621.50
609.70
616.60
616.60
+0.75%
3,000
0.56
Oct 31, 2025
608.30
613.40
606.90
612.00
612.00
+0.25%
1,487
0.28
Oct 30, 2025
615.70
618.30
605.60
610.50
610.50
-1.26%
3,258
0.61
Oct 29, 2025
613.60
620.00
612.00
618.30
618.30
+0.62%
2,898
0.54
Oct 28, 2025
607.10
616.80
607.10
614.50
614.50
+0.59%
3,986
0.74
Oct 27, 2025
611.70
612.30
603.10
610.90
610.90
-0.28%
3,154
0.59
Oct 24, 2025
620.20
623.40
609.00
612.60
612.60
-1.23%
4,050
0.75
Oct 23, 2025
623.50
631.40
620.20
620.20
620.20
+0.13%
5,071
0.94
Oct 22, 2025
609.80
621.30
609.40
619.40
619.40
+0.41%
4,047
0.73
Oct 21, 2025
609.90
619.10
609.90
616.90
616.90
+0.85%
2,791
0.50
Oct 20, 2025
606.20
614.30
605.40
611.70
611.70
+0.97%
6,873
1.24
Oct 17, 2025
595.80
607.70
594.50
605.80
605.80
+0.61%
6,891
1.26
Oct 16, 2025
596.10
607.90
595.80
602.10
602.10
+0.70%
9,931
1.84
Oct 15, 2025
594.40
611.80
586.20
597.90
597.90
+12.28%
32,660
6.57
Oct 14, 2025
534.40
535.60
528.20
532.50
532.50
-1.55%
8,769
1.80
Oct 13, 2025
550.20
556.60
536.50
540.90
540.90
-1.04%
4,225
0.86
Oct 10, 2025
562.40
567.50
545.00
546.60
546.60
-2.36%
7,756
1.60
Oct 09, 2025
580.70
583.00
559.00
559.80
559.80
-2.63%
7,616
1.59
Oct 08, 2025
557.30
576.50
557.10
574.90
574.90
+2.66%
10,663
2.26
Oct 07, 2025
551.50
562.80
547.00
560.00
560.00
+3.76%
5,764
1.22
Oct 06, 2025
549.00
549.60
538.40
539.70
539.70
-2.33%
6,778
1.42
Oct 03, 2025
540.30
552.60
539.60
552.60
552.60
+1.79%
3,931
0.82
Oct 02, 2025
537.20
544.70
535.30
542.90
542.90
+3.49%
6,997
1.48
Oct 01, 2025
525.30
529.50
522.10
524.60
524.60
+0.90%
3,155
0.66
Sep 30, 2025
522.50
523.50
516.90
519.90
519.90
-0.69%
2,576
0.53
Sep 29, 2025
516.50
525.90
515.00
523.50
523.50
+1.59%
3,495
0.70
Sep 26, 2025
514.90
520.60
510.00
515.30
515.30
+1.76%
3,486
0.69
Sep 25, 2025
509.80
514.10
504.90
506.40
506.40
-0.49%
4,416
0.88
Sep 24, 2025
519.30
519.30
507.80
508.90
508.90
-2.84%
6,507
1.31
Sep 23, 2025
510.00
530.00
507.40
523.80
523.80
+3.37%
7,921
1.59
Sep 22, 2025
512.80
512.80
503.40
506.70
506.70
-0.92%
2,791
0.56
Sep 19, 2025
515.70
521.90
511.40
511.40
511.40
-1.16%
4,757
0.95
Sep 18, 2025
511.40
525.10
511.00
517.40
517.40
+1.33%
10,450
2.10
Sep 17, 2025
508.80
512.10
504.00
510.60
510.60
+0.65%
2,878
0.57
Rows: