Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOH)
XETRA:MOH
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 01, 2025
469.35
470.40
460.05
460.90
460.90
-2.52%
5,201
0.91
Jul 31, 2025
476.60
481.00
470.70
472.80
472.80
-1.70%
3,625
0.63
Jul 30, 2025
476.40
486.50
476.00
481.00
481.00
+1.20%
3,279
0.56
Jul 29, 2025
486.70
486.70
475.30
475.30
475.30
-2.86%
4,466
0.77
Jul 28, 2025
494.95
500.00
487.80
489.30
489.30
+0.11%
6,653
1.15
Jul 25, 2025
466.20
494.10
461.00
488.75
488.75
+3.82%
12,708
2.25
Jul 24, 2025
474.75
479.10
464.00
470.75
470.75
-1.94%
5,728
1.02
Jul 23, 2025
478.90
480.30
473.40
480.05
480.05
+3.00%
2,726
0.48
Jul 22, 2025
466.65
469.95
463.70
466.05
466.05
-0.63%
4,356
0.77
Jul 21, 2025
473.20
473.40
465.50
469.00
469.00
-0.80%
5,209
0.89
Jul 18, 2025
479.50
484.10
470.85
472.80
472.80
-0.82%
4,845
0.83
Jul 17, 2025
478.45
485.25
472.65
476.70
476.70
+0.16%
3,502
0.59
Jul 16, 2025
471.80
479.50
469.80
475.95
475.95
-0.25%
6,535
1.08
Jul 15, 2025
481.00
486.00
477.15
477.15
477.15
-0.41%
3,204
0.53
Jul 14, 2025
478.90
484.20
477.80
479.10
479.10
-1.69%
4,598
0.75
Jul 11, 2025
496.50
496.50
487.35
487.35
487.35
-3.40%
5,847
0.95
Jul 10, 2025
489.65
504.50
489.65
504.50
504.50
+3.47%
6,369
1.02
Jul 09, 2025
480.50
489.25
479.85
487.60
487.60
+0.95%
8,597
1.37
Jul 08, 2025
475.75
484.65
473.00
483.00
483.00
+1.52%
5,638
0.83
Jul 07, 2025
479.15
479.15
471.10
475.75
475.75
-0.43%
3,287
0.47
Jul 04, 2025
480.65
480.75
475.05
477.80
477.80
-1.77%
6,049
0.86
Jul 03, 2025
493.80
493.80
485.60
486.40
486.40
-0.43%
6,695
0.96
Jul 02, 2025
475.10
492.70
466.65
488.50
488.50
+4.22%
12,161
1.78
Jul 01, 2025
447.80
468.95
447.25
468.70
468.70
+5.33%
6,557
0.96
Jun 30, 2025
449.70
452.90
445.00
445.00
445.00
-0.91%
4,757
0.70
Jun 27, 2025
442.90
449.10
442.00
449.10
449.10
+2.73%
2,382
0.35
Jun 26, 2025
447.00
449.20
436.60
437.15
437.15
-1.75%
8,342
1.23
Jun 25, 2025
453.00
455.95
443.75
444.95
444.95
-1.87%
3,920
0.58
Jun 24, 2025
464.85
465.00
450.40
453.45
453.45
+0.72%
4,665
0.69
Jun 23, 2025
445.60
451.35
444.10
450.20
450.20
+0.10%
9,920
1.48
Jun 20, 2025
453.95
456.10
448.85
449.75
449.75
-0.71%
4,962
0.74
Jun 19, 2025
458.25
458.60
450.95
452.95
452.95
-2.34%
5,326
0.80
Jun 18, 2025
461.85
465.65
460.25
463.80
463.80
+0.69%
3,556
0.54
Jun 17, 2025
463.70
467.10
459.40
460.60
460.60
-1.52%
3,938
0.59
Jun 16, 2025
466.30
469.20
462.75
467.70
467.70
+1.34%
6,690
1.01
Jun 13, 2025
459.55
462.75
457.75
461.50
461.50
-1.64%
6,476
0.98
Jun 12, 2025
468.00
472.05
463.30
469.20
469.20
-0.39%
9,579
1.45
Jun 11, 2025
477.25
482.60
470.70
471.05
471.05
-0.77%
6,332
0.96
Jun 10, 2025
469.20
475.25
469.00
474.70
474.70
+0.77%
4,822
0.73
Jun 09, 2025
471.35
476.85
470.70
471.05
471.05
-0.03%
2,330
0.35
Jun 06, 2025
470.20
474.15
468.90
471.20
471.20
+0.15%
3,698
0.56
Jun 05, 2025
482.15
483.45
467.90
470.50
470.50
-1.33%
5,031
0.76
Jun 04, 2025
475.55
479.20
471.40
476.85
476.85
+0.60%
3,789
0.57
Jun 03, 2025
475.80
476.75
466.25
474.00
474.00
-0.67%
10,516
1.60
Jun 02, 2025
472.00
478.60
467.60
477.20
477.20
-0.28%
4,517
0.69
May 30, 2025
479.80
483.75
477.35
478.55
478.55
-0.60%
4,457
0.69
May 29, 2025
491.35
497.60
479.35
481.45
481.45
-0.50%
6,151
0.96
May 28, 2025
485.00
485.95
482.00
483.85
483.85
+0.31%
3,736
0.58
May 27, 2025
476.40
484.70
476.40
482.35
482.35
-0.30%
3,915
0.61
May 26, 2025
486.85
488.35
480.50
483.80
483.80
+0.98%
3,954
0.62
Rows: