Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (DE:MOH)
XETRA:MOH
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Aug 22, 2025
484.15
498.25
482.50
495.10
495.10
+2.12%
4,418
0.86
Aug 21, 2025
490.00
490.45
482.40
484.80
484.80
-1.70%
4,089
0.79
Aug 20, 2025
485.60
498.50
485.00
493.20
493.20
+0.61%
8,628
1.65
Aug 19, 2025
476.85
491.35
476.00
490.20
490.20
+3.13%
6,509
1.25
Aug 18, 2025
474.00
475.75
470.00
475.30
475.30
-0.09%
2,455
0.47
Aug 15, 2025
474.25
477.25
471.20
475.75
475.75
+0.67%
2,335
0.44
Aug 14, 2025
468.75
472.60
463.50
472.60
472.60
+0.60%
2,707
0.51
Aug 13, 2025
459.65
470.15
458.60
469.80
469.80
+2.77%
4,376
0.82
Aug 12, 2025
460.40
460.80
450.45
457.15
457.15
-0.17%
2,675
0.50
Aug 11, 2025
466.65
467.20
455.55
457.95
457.95
-0.78%
2,789
0.52
Aug 08, 2025
462.75
465.00
458.30
461.55
461.55
-0.37%
1,857
0.33
Aug 07, 2025
459.90
468.60
458.95
463.25
463.25
+1.17%
5,741
1.02
Aug 06, 2025
457.60
460.90
453.40
457.90
457.90
+0.31%
3,477
0.62
Aug 05, 2025
461.85
461.85
451.95
456.50
456.50
-1.25%
2,949
0.52
Aug 04, 2025
460.00
465.60
458.85
462.30
462.30
+0.30%
2,799
0.49
Aug 01, 2025
469.35
470.40
460.05
460.90
460.90
-2.52%
5,201
0.91
Jul 31, 2025
476.60
481.00
470.70
472.80
472.80
-1.70%
3,625
0.63
Jul 30, 2025
476.40
486.50
476.00
481.00
481.00
+1.20%
3,279
0.56
Jul 29, 2025
486.70
486.70
475.30
475.30
475.30
-2.86%
4,466
0.77
Jul 28, 2025
494.95
500.00
487.80
489.30
489.30
+0.11%
6,653
1.15
Jul 25, 2025
466.20
494.10
461.00
488.75
488.75
+3.82%
12,708
2.25
Jul 24, 2025
474.75
479.10
464.00
470.75
470.75
-1.94%
5,728
1.02
Jul 23, 2025
478.90
480.30
473.40
480.05
480.05
+3.00%
2,726
0.48
Jul 22, 2025
466.65
469.95
463.70
466.05
466.05
-0.63%
4,356
0.77
Jul 21, 2025
473.20
473.40
465.50
469.00
469.00
-0.80%
5,209
0.89
Jul 18, 2025
479.50
484.10
470.85
472.80
472.80
-0.82%
4,845
0.83
Jul 17, 2025
478.45
485.25
472.65
476.70
476.70
+0.16%
3,502
0.59
Jul 16, 2025
471.80
479.50
469.80
475.95
475.95
-0.25%
6,535
1.08
Jul 15, 2025
481.00
486.00
477.15
477.15
477.15
-0.41%
3,204
0.53
Jul 14, 2025
478.90
484.20
477.80
479.10
479.10
-1.69%
4,598
0.75
Jul 11, 2025
496.50
496.50
487.35
487.35
487.35
-3.40%
5,847
0.95
Jul 10, 2025
489.65
504.50
489.65
504.50
504.50
+3.47%
6,369
1.02
Jul 09, 2025
480.50
489.25
479.85
487.60
487.60
+0.95%
8,597
1.37
Jul 08, 2025
475.75
484.65
473.00
483.00
483.00
+1.52%
5,638
0.83
Jul 07, 2025
479.15
479.15
471.10
475.75
475.75
-0.43%
3,287
0.47
Jul 04, 2025
480.65
480.75
475.05
477.80
477.80
-1.77%
6,049
0.86
Jul 03, 2025
493.80
493.80
485.60
486.40
486.40
-0.43%
6,695
0.96
Jul 02, 2025
475.10
492.70
466.65
488.50
488.50
+4.22%
12,161
1.78
Jul 01, 2025
447.80
468.95
447.25
468.70
468.70
+5.33%
6,557
0.96
Jun 30, 2025
449.70
452.90
445.00
445.00
445.00
-0.91%
4,757
0.70
Jun 27, 2025
442.90
449.10
442.00
449.10
449.10
+2.73%
2,382
0.35
Jun 26, 2025
447.00
449.20
436.60
437.15
437.15
-1.75%
8,342
1.23
Jun 25, 2025
453.00
455.95
443.75
444.95
444.95
-1.87%
3,920
0.58
Jun 24, 2025
464.85
465.00
450.40
453.45
453.45
+0.72%
4,665
0.69
Jun 23, 2025
445.60
451.35
444.10
450.20
450.20
+0.10%
9,920
1.48
Jun 20, 2025
453.95
456.10
448.85
449.75
449.75
-0.71%
4,962
0.74
Jun 19, 2025
458.25
458.60
450.95
452.95
452.95
-2.34%
5,326
0.80
Jun 18, 2025
461.85
465.65
460.25
463.80
463.80
+0.69%
3,556
0.54
Jun 17, 2025
463.70
467.10
459.40
460.60
460.60
-1.52%
3,938
0.59
Jun 16, 2025
466.30
469.20
462.75
467.70
467.70
+1.34%
6,690
1.01
Rows: