Education
About Us
Working with TipRanks
Follow Us
Monster Beverage (DE:MOB)
:MOB
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
64.03
65.40
63.91
65.40
65.40
+1.54%
350
2.85
Dec 18, 2025
62.98
64.41
62.98
64.41
64.41
+1.85%
0
0.00
Dec 17, 2025
64.14
64.14
63.16
63.24
63.24
-1.50%
0
0.00
Dec 16, 2025
63.54
64.20
63.54
64.20
64.20
+0.82%
15
0.12
Dec 15, 2025
63.01
63.68
63.01
63.68
63.68
+1.18%
0
0.00
Dec 12, 2025
61.99
63.11
61.99
62.94
62.94
+1.96%
4
0.03
Dec 11, 2025
62.67
62.99
61.73
61.73
61.73
-2.14%
80
0.63
Dec 10, 2025
62.99
63.47
62.99
63.08
63.08
-0.38%
0
0.00
Dec 09, 2025
63.26
63.79
62.99
63.32
63.32
-0.38%
0
0.00
Dec 08, 2025
63.01
63.75
63.01
63.56
63.56
+0.47%
0
0.00
Dec 05, 2025
62.62
63.47
62.62
63.26
63.26
+0.64%
0
0.00
Dec 04, 2025
63.31
63.31
62.86
62.86
62.86
-0.70%
0
0.00
Dec 03, 2025
64.04
64.40
63.30
63.30
63.30
-1.51%
20
0.15
Dec 02, 2025
65.07
65.07
64.27
64.27
64.27
-2.01%
200
1.56
Dec 01, 2025
64.99
65.59
64.71
65.59
65.59
+1.63%
139
1.06
Nov 28, 2025
64.61
64.74
64.54
64.54
64.54
+0.12%
0
0.00
Nov 27, 2025
64.45
64.99
64.45
64.46
64.46
-0.42%
8
0.06
Nov 26, 2025
64.49
64.99
64.49
64.73
64.73
+0.06%
50
0.38
Nov 25, 2025
63.26
64.69
63.26
64.69
64.69
+1.87%
15
0.12
Nov 24, 2025
62.83
63.70
62.51
63.50
63.50
+1.52%
158
1.24
Nov 21, 2025
62.57
63.19
62.55
62.55
62.55
+0.03%
0
0.00
Nov 20, 2025
62.90
62.94
62.46
62.53
62.53
-0.64%
250
1.96
Nov 19, 2025
62.74
63.21
62.74
62.93
62.93
-0.13%
30
0.24
Nov 18, 2025
61.36
63.01
61.36
63.01
63.01
+1.65%
400
3.26
Nov 17, 2025
61.17
62.68
61.17
61.99
61.99
+1.06%
50
0.41
Nov 14, 2025
60.78
61.48
60.67
61.34
61.34
+0.48%
354
3.05
Nov 13, 2025
60.75
61.55
60.41
61.05
61.05
+0.46%
17
0.15
Nov 12, 2025
61.94
62.04
60.77
60.77
60.77
-2.14%
20
0.17
Nov 11, 2025
60.33
62.10
60.30
62.10
62.10
+2.87%
63
0.52
Nov 10, 2025
60.71
61.20
60.11
60.37
60.37
+0.37%
195
1.62
Nov 07, 2025
58.80
61.68
58.80
60.15
60.15
+4.85%
574
5.14
Nov 06, 2025
58.70
58.70
57.37
57.37
57.37
-2.76%
0
0.00
Nov 05, 2025
58.54
59.09
58.46
59.00
59.00
+1.30%
125
1.14
Nov 04, 2025
57.09
58.24
57.09
58.24
58.24
+0.60%
0
0.00
Nov 03, 2025
57.00
58.10
57.00
57.89
57.89
-0.26%
420
4.07
Oct 31, 2025
57.11
58.04
57.11
58.04
58.04
+1.63%
22
0.21
Oct 30, 2025
57.57
58.00
57.11
57.11
57.11
-0.02%
36
0.25
Oct 29, 2025
59.40
59.40
57.12
57.12
57.12
-3.64%
366
2.64
Oct 28, 2025
59.66
60.29
58.79
59.28
59.28
-0.79%
139
0.99
Oct 27, 2025
59.96
60.22
59.67
59.75
59.75
-0.48%
800
6.26
Oct 24, 2025
60.09
60.13
59.84
60.04
60.04
-0.17%
542
4.55
Oct 23, 2025
59.95
60.14
59.64
60.14
60.14
+0.33%
0
0.00
Oct 22, 2025
59.64
60.54
59.64
59.94
59.94
+0.94%
294
2.56
Oct 21, 2025
59.88
59.88
59.37
59.38
59.38
-0.92%
0
0.00
Oct 20, 2025
60.57
60.57
59.74
59.93
59.93
-0.53%
22
0.19
Oct 17, 2025
59.26
60.25
59.26
60.25
60.25
+0.70%
1
<0.01
Oct 16, 2025
58.70
60.25
58.70
59.83
59.83
+1.53%
30
0.24
Oct 15, 2025
58.94
59.10
58.61
58.93
58.93
-0.36%
0
0.00
Oct 14, 2025
57.46
59.14
57.46
59.14
59.14
+2.02%
0
0.00
Oct 13, 2025
60.14
60.14
57.97
57.97
57.97
-3.27%
280
2.30
Rows: