Monster Beverage (DE:MOB)
FRANKFURT:MOB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
64.84
64.84
64.36
64.39
64.39
-1.00%
0
0.00
Apr 09, 2026
63.99
65.56
63.93
65.04
65.04
+1.14%
131
0.78
Apr 08, 2026
62.98
64.69
62.60
64.31
64.31
+3.16%
158
0.95
Apr 07, 2026
64.05
64.05
62.34
62.34
62.34
-0.30%
100
0.61
Apr 06, 2026
62.53
62.66
62.02
62.53
62.53
0.00%
0
0.00
Apr 03, 2026
62.53
62.66
62.02
62.53
62.53
0.00%
0
0.00
Apr 02, 2026
62.02
62.66
62.02
62.53
62.53
-0.45%
0
0.00
Apr 01, 2026
62.55
62.92
62.55
62.81
62.81
+0.29%
0
0.00
Mar 31, 2026
62.47
62.63
61.50
62.63
62.63
+0.66%
66
0.36
Mar 30, 2026
62.32
62.49
62.09
62.22
62.22
+0.34%
0
0.00
Mar 27, 2026
61.86
62.68
61.85
62.01
62.01
-0.59%
30
0.16
Mar 26, 2026
62.56
63.18
62.38
62.38
62.38
-1.33%
52
0.28
Mar 25, 2026
63.23
63.64
62.65
63.22
63.22
+0.02%
0
0.00
Mar 24, 2026
64.00
64.40
63.21
63.21
63.21
-0.58%
405
2.26
Mar 23, 2026
63.14
64.50
63.14
63.58
63.58
-0.16%
100
0.56
Mar 20, 2026
63.56
64.27
63.56
63.68
63.68
+0.16%
0
0.00
Mar 19, 2026
64.67
64.79
63.58
63.58
63.58
-1.59%
325
1.88
Mar 18, 2026
67.72
67.72
64.61
64.61
64.61
-3.80%
2
0.01
Mar 17, 2026
66.71
67.17
66.71
67.16
67.16
+0.48%
0
0.00
Mar 16, 2026
67.65
68.04
66.84
66.84
66.84
-0.85%
60
0.34
Mar 13, 2026
66.59
67.71
66.59
67.41
67.41
+1.20%
0
0.00
Mar 12, 2026
66.69
67.50
66.61
66.61
66.61
-0.45%
21
0.12
Mar 11, 2026
66.01
67.00
65.11
66.91
66.91
+1.52%
125
0.71
Mar 10, 2026
65.39
66.53
64.77
65.91
65.91
+1.20%
226
1.31
Mar 09, 2026
63.86
65.13
63.68
65.13
65.13
+0.26%
810
5.06
Mar 06, 2026
65.24
65.69
64.96
64.96
64.96
-1.68%
570
3.77
Mar 05, 2026
67.25
67.65
66.07
66.07
66.07
-2.21%
46
0.31
Mar 04, 2026
67.42
67.85
67.21
67.56
67.56
-0.66%
530
3.73
Mar 03, 2026
69.01
69.21
67.68
68.01
68.01
-2.13%
36
0.25
Mar 02, 2026
71.50
72.20
69.49
69.49
69.49
-3.81%
478
3.56
Feb 27, 2026
72.01
74.20
72.01
72.24
72.24
-1.41%
273
2.05
Feb 26, 2026
72.06
73.27
72.06
73.27
73.27
+1.37%
86
0.64
Feb 25, 2026
71.74
72.89
71.74
72.28
72.28
-0.39%
442
3.49
Feb 24, 2026
72.00
72.56
71.85
72.56
72.56
+1.07%
197
1.59
Feb 23, 2026
70.85
71.79
70.08
71.79
71.79
+1.24%
111
0.90
Feb 20, 2026
70.12
71.14
69.58
70.91
70.91
+1.87%
4
0.03
Feb 19, 2026
70.18
70.61
69.59
69.61
69.61
-1.37%
435
3.67
Feb 18, 2026
69.88
70.87
69.76
70.58
70.58
+0.97%
98
0.84
Feb 17, 2026
68.60
69.90
68.60
69.90
69.90
+1.39%
109
0.91
Feb 16, 2026
68.49
69.28
68.49
68.94
68.94
+0.54%
600
5.44
Feb 13, 2026
68.11
69.11
68.02
68.57
68.57
+0.31%
0
0.00
Feb 12, 2026
68.03
69.00
67.79
68.36
68.36
+0.53%
5
0.04
Feb 11, 2026
67.22
68.21
67.22
68.00
68.00
+1.16%
0
0.00
Feb 10, 2026
67.62
67.62
67.00
67.22
67.22
-1.05%
20
0.16
Feb 09, 2026
69.36
69.36
67.64
67.93
67.93
-2.61%
0
0.00
Feb 06, 2026
69.39
69.75
69.35
69.75
69.75
+0.71%
25
0.20
Feb 05, 2026
68.72
69.68
68.72
69.26
69.26
+0.67%
125
1.00
Feb 04, 2026
69.18
70.04
68.50
68.80
68.80
-0.75%
415
3.26
Feb 03, 2026
68.34
69.47
68.34
69.32
69.32
+0.83%
277
2.25
Feb 02, 2026
67.56
68.75
67.56
68.75
68.75
+1.07%
40
0.32
Rows: