Education
About Us
Working with TipRanks
Follow Us
Monster Beverage (DE:MOB)
FRANKFURT:MOB
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
69.01
69.21
67.68
68.01
68.01
-2.13%
36
0.25
Mar 02, 2026
71.50
72.20
69.49
69.49
69.49
-3.81%
478
3.56
Feb 27, 2026
72.01
74.20
72.01
72.24
72.24
-1.41%
273
2.05
Feb 26, 2026
72.06
73.27
72.06
73.27
73.27
+1.37%
86
0.64
Feb 25, 2026
71.74
72.89
71.74
72.28
72.28
-0.39%
442
3.49
Feb 24, 2026
72.00
72.56
71.85
72.56
72.56
+1.07%
197
1.59
Feb 23, 2026
70.85
71.79
70.08
71.79
71.79
+1.24%
111
0.90
Feb 20, 2026
70.12
71.14
69.58
70.91
70.91
+1.87%
4
0.03
Feb 19, 2026
70.18
70.61
69.59
69.61
69.61
-1.37%
435
3.67
Feb 18, 2026
69.88
70.87
69.76
70.58
70.58
+0.97%
98
0.84
Feb 17, 2026
68.60
69.90
68.60
69.90
69.90
+1.39%
109
0.91
Feb 16, 2026
68.49
69.28
68.49
68.94
68.94
+0.54%
600
5.44
Feb 13, 2026
68.11
69.11
68.02
68.57
68.57
+0.31%
0
0.00
Feb 12, 2026
68.03
69.00
67.79
68.36
68.36
+0.53%
5
0.04
Feb 11, 2026
67.22
68.21
67.22
68.00
68.00
+1.16%
0
0.00
Feb 10, 2026
67.62
67.62
67.00
67.22
67.22
-1.05%
20
0.16
Feb 09, 2026
69.36
69.36
67.64
67.93
67.93
-2.61%
0
0.00
Feb 06, 2026
69.39
69.75
69.35
69.75
69.75
+0.71%
25
0.20
Feb 05, 2026
68.72
69.68
68.72
69.26
69.26
+0.67%
125
1.00
Feb 04, 2026
69.18
70.04
68.50
68.80
68.80
-0.75%
415
3.26
Feb 03, 2026
68.34
69.47
68.34
69.32
69.32
+0.83%
277
2.25
Feb 02, 2026
67.56
68.75
67.56
68.75
68.75
+1.07%
40
0.32
Jan 30, 2026
66.46
68.02
66.46
68.02
68.02
+1.73%
0
0.00
Jan 29, 2026
67.23
67.62
66.86
66.86
66.86
-1.20%
184
1.44
Jan 28, 2026
67.68
68.02
67.50
67.67
67.67
+0.13%
0
0.00
Jan 27, 2026
68.12
68.23
67.51
67.58
67.58
-1.13%
205
1.63
Jan 26, 2026
69.35
69.76
68.35
68.35
68.35
-1.23%
1,725
16.56
Jan 23, 2026
68.64
69.45
68.48
69.20
69.20
+0.55%
25
0.24
Jan 22, 2026
70.00
70.13
68.82
68.82
68.82
-1.42%
395
3.51
Jan 21, 2026
69.32
69.81
68.45
69.81
69.81
+0.53%
30
0.25
Jan 20, 2026
66.40
69.44
66.31
69.44
69.44
+4.72%
55
0.46
Jan 19, 2026
66.31
66.35
66.31
66.31
66.31
-1.50%
0
0.00
Jan 16, 2026
66.96
67.58
66.96
67.32
67.32
+0.39%
0
0.00
Jan 15, 2026
66.47
67.85
66.47
67.06
67.06
+0.58%
35
0.28
Jan 14, 2026
66.91
67.09
66.40
66.67
66.67
-0.99%
26
0.21
Jan 13, 2026
66.16
67.44
66.16
67.34
67.34
+1.37%
152
1.25
Jan 12, 2026
66.23
66.70
66.12
66.43
66.43
+0.03%
303
2.59
Jan 09, 2026
65.67
66.55
65.53
66.41
66.41
+1.17%
76
0.66
Jan 08, 2026
64.72
66.06
64.72
65.64
65.64
+0.58%
51
0.43
Jan 07, 2026
64.53
65.83
64.33
65.26
65.26
+0.65%
345
3.00
Jan 06, 2026
64.20
64.84
64.20
64.84
64.84
+0.43%
620
5.87
Jan 05, 2026
65.21
65.39
64.08
64.56
64.56
-0.51%
140
1.33
Jan 02, 2026
65.00
65.75
64.89
64.89
64.89
-0.98%
250
2.46
Jan 01, 2026
65.53
65.53
65.53
65.53
65.53
0.00%
0
0.00
Dec 31, 2025
65.53
65.53
65.53
65.53
65.53
0.00%
0
0.00
Dec 30, 2025
65.53
65.53
65.53
65.53
65.53
-0.65%
0
0.00
Dec 29, 2025
65.29
66.30
65.29
65.96
65.96
+0.17%
100
0.80
Dec 26, 2025
65.85
66.06
65.65
65.85
65.85
0.00%
0
0.00
Dec 25, 2025
65.85
66.06
65.65
65.85
65.85
0.00%
0
0.00
Dec 24, 2025
65.85
66.06
65.65
65.85
65.85
0.00%
0
0.00
Rows: