Monster Beverage (DE:MOB)
NASDAQ:MOB
Want to see DE:MOB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
74.28
74.28
74.03
74.19
74.19
-0.68%
0
0.00
May 20, 2026
74.11
75.01
74.11
74.70
74.70
+0.48%
44
0.33
May 19, 2026
75.63
75.68
74.34
74.34
74.34
-2.15%
32
0.23
May 18, 2026
74.30
76.00
74.30
75.97
75.97
+1.39%
75
0.54
May 15, 2026
73.70
75.39
73.70
74.93
74.93
+2.13%
310
2.27
May 14, 2026
73.21
73.37
73.07
73.37
73.37
+0.08%
15
0.10
May 13, 2026
73.00
73.64
73.00
73.31
73.31
+0.30%
0
0.00
May 12, 2026
73.30
73.41
72.70
73.09
73.09
-0.14%
0
0.00
May 11, 2026
73.06
73.19
71.20
73.19
73.19
-0.18%
32
0.22
May 08, 2026
68.29
74.78
68.03
73.32
73.32
+13.22%
695
5.16
May 07, 2026
66.06
66.06
64.44
64.76
64.76
-1.52%
473
3.72
May 06, 2026
64.49
65.90
64.49
65.76
65.76
+1.28%
0
0.00
May 05, 2026
64.21
65.24
64.21
64.93
64.93
+1.25%
0
0.00
May 04, 2026
65.74
66.02
63.84
64.13
64.13
-2.33%
160
1.20
May 01, 2026
65.66
65.91
64.87
65.66
65.66
0.00%
0
0.00
Apr 30, 2026
64.87
65.91
64.87
65.66
65.66
-0.14%
0
0.00
Apr 29, 2026
65.85
66.22
65.37
65.75
65.75
-0.14%
32
0.23
Apr 28, 2026
65.47
66.81
65.47
65.84
65.84
+0.44%
225
1.64
Apr 27, 2026
66.32
66.44
65.55
65.55
65.55
-1.68%
0
0.00
Apr 24, 2026
66.05
66.67
65.82
66.67
66.67
+0.51%
500
3.76
Apr 23, 2026
64.20
66.55
64.20
66.33
66.33
+2.23%
0
0.00
Apr 22, 2026
64.06
65.35
64.06
64.88
64.88
+1.23%
0
0.00
Apr 21, 2026
65.67
65.67
64.06
64.09
64.09
-2.11%
0
0.00
Apr 20, 2026
64.56
65.47
64.56
65.47
65.47
+0.40%
0
0.00
Apr 17, 2026
64.03
65.21
64.00
65.21
65.21
+1.92%
0
0.00
Apr 16, 2026
63.01
64.38
63.01
63.98
63.98
+1.01%
30
0.18
Apr 15, 2026
63.01
63.34
62.61
63.34
63.34
-0.41%
320
1.97
Apr 14, 2026
63.81
64.17
63.36
63.60
63.60
-0.53%
100
0.62
Apr 13, 2026
64.14
64.14
63.72
63.94
63.94
-0.70%
0
0.00
Apr 10, 2026
64.84
64.84
64.36
64.39
64.39
-1.00%
0
0.00
Apr 09, 2026
63.99
65.56
63.93
65.04
65.04
+1.14%
131
0.78
Apr 08, 2026
62.98
64.69
62.60
64.31
64.31
+3.16%
158
0.95
Apr 07, 2026
64.05
64.05
62.34
62.34
62.34
-0.30%
100
0.61
Apr 06, 2026
62.53
62.66
62.02
62.53
62.53
0.00%
0
0.00
Apr 03, 2026
62.53
62.66
62.02
62.53
62.53
0.00%
0
0.00
Apr 02, 2026
62.02
62.66
62.02
62.53
62.53
-0.45%
0
0.00
Apr 01, 2026
62.55
62.92
62.55
62.81
62.81
+0.29%
0
0.00
Mar 31, 2026
62.47
62.63
61.50
62.63
62.63
+0.66%
66
0.36
Mar 30, 2026
62.32
62.49
62.09
62.22
62.22
+0.34%
0
0.00
Mar 27, 2026
61.86
62.68
61.85
62.01
62.01
-0.59%
30
0.16
Mar 26, 2026
62.56
63.18
62.38
62.38
62.38
-1.33%
52
0.28
Mar 25, 2026
63.23
63.64
62.65
63.22
63.22
+0.02%
0
0.00
Mar 24, 2026
64.00
64.40
63.21
63.21
63.21
-0.58%
405
2.26
Mar 23, 2026
63.14
64.50
63.14
63.58
63.58
-0.16%
100
0.56
Mar 20, 2026
63.56
64.27
63.56
63.68
63.68
+0.16%
0
0.00
Mar 19, 2026
64.67
64.79
63.58
63.58
63.58
-1.59%
325
1.88
Mar 18, 2026
67.72
67.72
64.61
64.61
64.61
-3.80%
2
0.01
Mar 17, 2026
66.71
67.17
66.71
67.16
67.16
+0.48%
0
0.00
Mar 16, 2026
67.65
68.04
66.84
66.84
66.84
-0.85%
60
0.34
Mar 13, 2026
66.59
67.71
66.59
67.41
67.41
+1.20%
0
0.00
Rows: