Education
About Us
Working with TipRanks
Follow Us
Moog Inc (DE:MO7A)
FRANKFURT:MO7A
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
287.20
290.40
287.20
290.40
290.40
+0.41%
75
9.76
Mar 03, 2026
288.80
295.00
288.80
289.20
289.20
+3.51%
115
19.63
Mar 02, 2026
279.40
279.40
279.40
279.40
279.40
-1.27%
0
0.00
Feb 27, 2026
283.00
283.00
283.00
283.00
283.00
-2.68%
0
0.00
Feb 26, 2026
288.00
290.80
288.00
290.80
290.80
-0.34%
1
0.17
Feb 25, 2026
291.80
291.80
291.80
291.80
291.80
+1.04%
0
0.00
Feb 24, 2026
288.80
288.80
288.80
288.80
288.80
-3.15%
0
0.00
Feb 23, 2026
296.20
298.20
293.20
298.20
298.20
+1.43%
82
16.35
Feb 20, 2026
284.60
294.00
284.60
294.00
294.00
+7.53%
12
2.49
Feb 19, 2026
273.40
273.40
273.40
273.40
273.40
+0.96%
0
0.00
Feb 18, 2026
270.80
270.80
270.80
270.80
270.80
+0.74%
0
0.00
Feb 17, 2026
268.80
268.80
268.80
268.80
268.80
-3.64%
0
0.00
Feb 16, 2026
270.00
279.20
270.00
279.20
278.95
+1.90%
15
2.36
Feb 13, 2026
268.00
274.00
259.20
274.00
273.75
+2.32%
69
11.38
Feb 12, 2026
267.80
267.80
267.80
267.80
267.56
+0.07%
0
0.00
Feb 11, 2026
267.60
267.60
267.60
267.60
267.36
-0.45%
0
0.00
Feb 10, 2026
268.80
268.80
268.80
268.80
268.56
-0.30%
0
0.00
Feb 09, 2026
269.60
269.60
269.60
269.60
269.35
-0.66%
0
0.00
Feb 06, 2026
271.40
271.40
271.40
271.40
271.15
-2.93%
0
0.00
Feb 05, 2026
269.20
279.60
269.20
279.60
279.35
+3.48%
1
0.17
Feb 04, 2026
270.20
270.20
270.20
270.20
269.95
+2.35%
0
0.00
Feb 03, 2026
264.00
264.00
264.00
264.00
263.76
+5.43%
0
0.00
Feb 02, 2026
250.40
250.40
250.40
250.40
250.17
+2.20%
0
0.00
Jan 30, 2026
236.00
245.00
236.00
245.00
244.78
+3.99%
40
7.39
Jan 29, 2026
235.60
235.60
235.60
235.60
235.39
-0.59%
0
0.00
Jan 28, 2026
237.00
237.00
237.00
237.00
236.78
-1.25%
0
0.00
Jan 27, 2026
240.00
240.00
240.00
240.00
239.78
-0.74%
0
0.00
Jan 26, 2026
241.80
241.80
241.80
241.80
241.58
-0.25%
0
0.00
Jan 23, 2026
242.40
242.40
242.40
242.40
242.18
-3.20%
0
0.00
Jan 22, 2026
250.40
250.40
250.40
250.40
250.17
+3.99%
0
0.00
Jan 21, 2026
240.60
240.80
240.60
240.80
240.58
-1.23%
0
0.00
Jan 20, 2026
243.80
243.80
243.80
243.80
243.58
-0.57%
0
0.00
Jan 19, 2026
245.20
245.20
245.20
245.20
244.98
-3.84%
0
0.00
Jan 16, 2026
255.00
255.00
255.00
255.00
254.77
+5.63%
100
24.23
Jan 15, 2026
241.40
241.40
241.40
241.40
241.18
+3.34%
0
0.00
Jan 14, 2026
233.60
233.60
233.60
233.60
233.39
+0.17%
0
0.00
Jan 13, 2026
233.20
233.20
233.20
233.20
232.99
-0.34%
0
0.00
Jan 12, 2026
236.60
236.60
234.00
234.00
233.79
+5.22%
14
3.59
Jan 09, 2026
222.40
222.40
222.40
222.40
222.20
-1.59%
0
0.00
Jan 08, 2026
218.40
226.00
218.40
226.00
225.79
+1.35%
20
5.58
Jan 07, 2026
216.80
223.00
216.80
223.00
222.80
+5.09%
2
0.51
Jan 06, 2026
212.20
212.20
212.20
212.20
212.01
+0.47%
0
0.00
Jan 05, 2026
210.60
211.20
210.60
211.20
211.01
+1.05%
10
2.53
Jan 02, 2026
204.60
209.00
204.60
209.00
208.81
+0.19%
2
0.51
Jan 01, 2026
208.60
208.60
208.60
208.60
208.41
0.00%
0
0.00
Dec 31, 2025
208.60
208.60
208.60
208.60
208.41
0.00%
0
0.00
Dec 30, 2025
208.60
208.60
208.60
208.60
208.41
-0.76%
0
0.00
Dec 29, 2025
210.20
210.20
210.20
210.20
210.01
+1.06%
0
0.00
Dec 26, 2025
208.00
208.20
208.00
208.00
207.81
0.00%
0
0.00
Dec 25, 2025
208.00
208.20
208.00
208.00
207.81
0.00%
0
0.00
Rows: