Moog Inc. (DE:MO7A)
NYSE:MO7A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
268.20
268.20
268.20
268.20
268.20
+1.59%
0
0.00
Apr 09, 2026
264.00
264.00
264.00
264.00
264.00
+2.25%
0
0.00
Apr 08, 2026
258.20
258.20
258.20
258.20
258.20
+1.65%
0
0.00
Apr 07, 2026
254.00
254.00
254.00
254.00
254.00
+0.08%
0
0.00
Apr 06, 2026
253.80
253.80
253.80
253.80
253.80
0.00%
0
0.00
Apr 03, 2026
253.80
253.80
253.80
253.80
253.80
0.00%
0
0.00
Apr 02, 2026
253.80
253.80
253.80
253.80
253.80
+1.52%
0
0.00
Apr 01, 2026
250.00
250.00
250.00
250.00
250.00
+1.71%
0
0.00
Mar 31, 2026
245.80
245.80
245.80
245.80
245.80
-0.41%
0
0.00
Mar 30, 2026
246.80
246.80
246.80
246.80
246.80
-0.56%
0
0.00
Mar 27, 2026
248.20
248.20
248.20
248.20
248.20
-4.39%
0
0.00
Mar 26, 2026
259.60
259.60
259.60
259.60
259.60
+0.54%
0
0.00
Mar 25, 2026
258.40
258.40
258.20
258.20
258.20
+2.62%
0
0.00
Mar 24, 2026
251.60
251.60
251.60
251.60
251.60
+2.03%
0
0.00
Mar 23, 2026
246.60
246.60
246.60
246.60
246.60
-4.79%
0
0.00
Mar 20, 2026
259.00
259.00
259.00
259.00
259.00
-2.12%
0
0.00
Mar 19, 2026
264.60
264.60
264.60
264.60
264.60
+0.46%
0
0.00
Mar 18, 2026
263.40
263.40
263.40
263.40
263.40
+1.54%
0
0.00
Mar 17, 2026
259.40
259.40
259.40
259.40
259.40
-0.84%
0
0.00
Mar 16, 2026
261.60
261.60
261.60
261.60
261.60
-0.30%
0
0.00
Mar 13, 2026
262.40
262.40
262.40
262.40
262.40
-1.43%
0
0.00
Mar 12, 2026
266.20
266.20
266.20
266.20
266.20
-0.30%
0
0.00
Mar 11, 2026
267.00
267.00
267.00
267.00
267.00
-0.07%
0
0.00
Mar 10, 2026
267.20
267.20
267.20
267.20
267.20
-2.27%
0
0.00
Mar 09, 2026
270.00
273.40
270.00
273.40
273.40
+0.74%
7
0.79
Mar 06, 2026
271.40
271.40
271.40
271.40
271.40
-6.09%
0
0.00
Mar 05, 2026
289.00
289.00
289.00
289.00
289.00
-0.48%
0
0.00
Mar 04, 2026
287.20
290.40
287.20
290.40
290.40
+0.41%
75
9.76
Mar 03, 2026
288.80
295.00
288.80
289.20
289.20
+3.51%
115
19.63
Mar 02, 2026
279.40
279.40
279.40
279.40
279.40
-1.27%
0
0.00
Feb 27, 2026
283.00
283.00
283.00
283.00
283.00
-2.68%
0
0.00
Feb 26, 2026
288.00
290.80
288.00
290.80
290.80
-0.34%
1
0.17
Feb 25, 2026
291.80
291.80
291.80
291.80
291.80
+1.04%
0
0.00
Feb 24, 2026
288.80
288.80
288.80
288.80
288.80
-3.15%
0
0.00
Feb 23, 2026
296.20
298.20
293.20
298.20
298.20
+1.43%
82
16.35
Feb 20, 2026
284.60
294.00
284.60
294.00
294.00
+7.53%
12
2.49
Feb 19, 2026
273.40
273.40
273.40
273.40
273.40
+0.96%
0
0.00
Feb 18, 2026
270.80
270.80
270.80
270.80
270.80
+0.74%
0
0.00
Feb 17, 2026
268.80
268.80
268.80
268.80
268.80
-3.64%
0
0.00
Feb 16, 2026
270.00
279.20
270.00
279.20
278.95
+1.90%
15
2.36
Feb 13, 2026
268.00
274.00
259.20
274.00
273.75
+2.32%
69
11.38
Feb 12, 2026
267.80
267.80
267.80
267.80
267.56
+0.07%
0
0.00
Feb 11, 2026
267.60
267.60
267.60
267.60
267.36
-0.45%
0
0.00
Feb 10, 2026
268.80
268.80
268.80
268.80
268.56
-0.30%
0
0.00
Feb 09, 2026
269.60
269.60
269.60
269.60
269.35
-0.66%
0
0.00
Feb 06, 2026
271.40
271.40
271.40
271.40
271.15
-2.93%
0
0.00
Feb 05, 2026
269.20
279.60
269.20
279.60
279.35
+3.48%
1
0.17
Feb 04, 2026
270.20
270.20
270.20
270.20
269.95
+2.35%
0
0.00
Feb 03, 2026
264.00
264.00
264.00
264.00
263.76
+5.43%
0
0.00
Feb 02, 2026
250.40
250.40
250.40
250.40
250.17
+2.20%
0
0.00
Rows: