tiprankstipranks
Trending News
More News >
Mainova AG (DE:MNV6)
FRANKFURT:MNV6
Germany Market

Mainova AG (MNV6) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
2
0.22
Jul 03, 2025
350.00
360.00
350.00
360.00
360.00
+2.86%
3
0.33
Jul 02, 2025
350.00
350.00
350.00
350.00
350.00
-2.78%
0
0.00
Jul 01, 2025
346.00
360.00
346.00
360.00
360.00
0.00%
127
18.06
Jun 30, 2025
356.00
360.00
356.00
360.00
360.00
+4.05%
30
4.58
Jun 27, 2025
346.00
346.00
346.00
346.00
346.00
-3.89%
0
0.00
Jun 26, 2025
360.00
360.00
360.00
360.00
360.00
+0.23%
0
0.00
Jun 25, 2025
370.00
370.00
370.00
370.00
359.16
+3.02%
0
0.00
Jun 24, 2025
370.00
370.00
370.00
370.00
359.16
+3.02%
0
0.00
Jun 23, 2025
370.00
370.00
370.00
370.00
359.16
-1.25%
0
0.00
Jun 20, 2025
370.00
386.00
370.00
386.00
374.69
+7.47%
18
2.78
Jun 19, 2025
370.00
370.00
370.00
370.00
359.16
-0.22%
0
0.00
Jun 18, 2025
382.00
382.00
382.00
382.00
370.81
+3.02%
4
0.53
Jun 17, 2025
352.00
382.00
352.00
382.00
370.81
+11.80%
3
0.40
Jun 16, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 13, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 12, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 11, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 10, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 09, 2025
350.00
352.00
350.00
352.00
341.69
+2.44%
61
6.03
Jun 06, 2025
352.00
354.00
352.00
354.00
343.63
+3.60%
64
6.80
Jun 05, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 04, 2025
352.00
352.00
352.00
352.00
341.69
+0.73%
0
0.00
Jun 03, 2025
358.00
360.00
358.00
360.00
349.45
+3.59%
31
3.05
Jun 02, 2025
358.00
358.00
358.00
358.00
347.51
+3.02%
0
0.00
May 30, 2025
358.00
358.00
358.00
358.00
347.51
+5.37%
0
0.00
May 29, 2025
350.00
350.00
350.00
350.00
339.74
+0.72%
0
0.00
May 28, 2025
358.00
358.00
358.00
358.00
347.51
+2.45%
0
0.00
May 27, 2025
360.00
360.00
360.00
360.00
349.45
+1.89%
0
0.00
May 26, 2025
364.00
364.00
364.00
364.00
353.34
-2.35%
0
0.00
May 23, 2025
366.00
384.00
366.00
384.00
372.75
+3.02%
14
1.15
May 22, 2025
386.00
386.00
384.00
384.00
372.75
+1.43%
6
0.50
May 21, 2025
362.00
390.00
362.00
390.00
378.57
+14.79%
10
0.84
May 20, 2025
350.00
350.00
350.00
350.00
339.74
+3.02%
0
0.00
May 19, 2025
350.00
350.00
350.00
350.00
339.74
+3.02%
0
0.00
May 16, 2025
350.00
350.00
350.00
350.00
339.74
+3.61%
0
0.00
May 15, 2025
348.00
348.00
348.00
348.00
337.80
+3.02%
0
0.00
May 14, 2025
348.00
348.00
348.00
348.00
337.80
+3.02%
0
0.00
May 13, 2025
348.00
348.00
348.00
348.00
337.80
-5.16%
0
0.00
May 12, 2025
348.00
378.00
348.00
378.00
366.92
+4.12%
3
0.21
May 09, 2025
344.00
374.00
344.00
374.00
363.04
+12.00%
3
0.20
May 08, 2025
344.00
344.00
344.00
344.00
333.92
+1.25%
5
0.33
May 07, 2025
350.00
350.00
350.00
350.00
339.74
+9.26%
9
0.60
May 06, 2025
342.00
342.00
330.00
330.00
320.33
-0.60%
41
2.85
May 05, 2025
342.00
342.00
342.00
342.00
331.98
+3.02%
0
0.00
May 02, 2025
342.00
342.00
342.00
342.00
331.98
-5.29%
0
0.00
Apr 30, 2025
342.00
372.00
342.00
372.00
361.10
+12.05%
8
0.49
Apr 29, 2025
342.00
342.00
342.00
342.00
331.98
+3.02%
0
0.00
Apr 28, 2025
342.00
342.00
342.00
342.00
331.98
+3.02%
0
0.00
Apr 25, 2025
342.00
342.00
342.00
342.00
331.98
+3.02%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis