Mainova AG (DE:MNV6)
FRANKFURT:MNV6
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 27, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 26, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 25, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 22, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 21, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 20, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 19, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 18, 2026
356.00
356.00
356.00
356.00
356.00
-3.78%
0
0.00
May 15, 2026
356.00
370.00
356.00
370.00
370.00
-2.12%
0
0.00
May 14, 2026
356.00
378.00
356.00
378.00
378.00
+6.18%
3
2.28
May 13, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 12, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 11, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 08, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 07, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 06, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 05, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
May 04, 2026
356.00
356.00
356.00
356.00
356.00
-6.32%
0
0.00
May 01, 2026
380.00
380.00
364.00
380.00
380.00
0.00%
0
0.00
Apr 30, 2026
364.00
380.00
364.00
380.00
380.00
+5.56%
10
6.18
Apr 29, 2026
360.00
360.00
360.00
360.00
360.00
-2.17%
0
0.00
Apr 28, 2026
368.00
368.00
368.00
368.00
368.00
-2.65%
0
0.00
Apr 27, 2026
356.00
378.00
356.00
378.00
378.00
+6.18%
4
2.57
Apr 24, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 23, 2026
356.00
356.00
356.00
356.00
356.00
-5.82%
0
0.00
Apr 22, 2026
356.00
378.00
356.00
378.00
378.00
+6.18%
1
0.57
Apr 21, 2026
356.00
356.00
356.00
356.00
356.00
-6.32%
0
0.00
Apr 20, 2026
360.00
380.00
360.00
380.00
380.00
+2.70%
14
6.84
Apr 17, 2026
362.00
370.00
362.00
370.00
370.00
0.00%
0
0.00
Apr 16, 2026
356.00
372.00
356.00
370.00
370.00
+3.93%
6
3.07
Apr 15, 2026
356.00
356.00
356.00
356.00
356.00
-3.78%
0
0.00
Apr 14, 2026
356.00
370.00
356.00
370.00
370.00
+3.35%
18
9.86
Apr 13, 2026
358.00
358.00
358.00
358.00
358.00
-3.24%
0
0.00
Apr 10, 2026
356.00
370.00
356.00
370.00
370.00
-2.12%
3
1.49
Apr 09, 2026
356.00
378.00
356.00
378.00
378.00
+6.18%
20
8.57
Apr 08, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 07, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 06, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 03, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 02, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 01, 2026
356.00
356.00
356.00
356.00
356.00
-0.56%
0
0.00
Mar 31, 2026
356.00
358.00
356.00
358.00
358.00
+0.56%
4
1.53
Mar 30, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 27, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 26, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 25, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 24, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 23, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 20, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Rows: