Mainova AG (DE:MNV6)
FRANKFURT:MNV6
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 07, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 06, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 03, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 02, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 01, 2026
356.00
356.00
356.00
356.00
356.00
-0.56%
0
0.00
Mar 31, 2026
356.00
358.00
356.00
358.00
358.00
+0.56%
4
1.53
Mar 30, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 27, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 26, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 25, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 24, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 23, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 20, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 19, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 18, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 17, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Mar 16, 2026
356.00
356.00
356.00
356.00
356.00
-0.56%
0
0.00
Mar 13, 2026
358.00
358.00
358.00
358.00
358.00
0.00%
0
0.00
Mar 12, 2026
358.00
358.00
358.00
358.00
358.00
0.00%
0
0.00
Mar 11, 2026
358.00
358.00
358.00
358.00
358.00
0.00%
0
0.00
Mar 10, 2026
358.00
358.00
358.00
358.00
358.00
+0.56%
0
0.00
Mar 09, 2026
356.00
356.00
356.00
356.00
356.00
-2.73%
0
0.00
Mar 06, 2026
366.00
366.00
366.00
366.00
366.00
0.00%
0
0.00
Mar 05, 2026
366.00
366.00
366.00
366.00
366.00
0.00%
0
0.00
Mar 04, 2026
366.00
366.00
366.00
366.00
366.00
+1.67%
0
0.00
Mar 03, 2026
360.00
360.00
360.00
360.00
360.00
-7.69%
0
0.00
Mar 02, 2026
356.00
390.00
356.00
390.00
390.00
+8.33%
3
0.87
Feb 27, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Feb 26, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Feb 25, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Feb 24, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Feb 23, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Feb 20, 2026
360.00
360.00
360.00
360.00
360.00
-0.55%
0
0.00
Feb 19, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Feb 18, 2026
362.00
362.00
362.00
362.00
362.00
+1.69%
0
0.00
Feb 17, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 16, 2026
356.00
356.00
356.00
356.00
356.00
-0.56%
0
0.00
Feb 13, 2026
366.00
366.00
358.00
358.00
358.00
-7.25%
9
2.59
Feb 12, 2026
356.00
386.00
356.00
386.00
386.00
+8.43%
11
3.33
Feb 11, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 10, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 09, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 06, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 05, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 04, 2026
356.00
356.00
356.00
356.00
356.00
-6.32%
0
0.00
Feb 03, 2026
386.00
386.00
380.00
380.00
380.00
+5.56%
9
2.85
Feb 02, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jan 30, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jan 29, 2026
360.00
360.00
360.00
360.00
360.00
-2.17%
0
0.00
Rows: