Education
About Us
Working with TipRanks
Follow Us
Mainova AG (DE:MNV6)
FRANKFURT:MNV6
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
2
0.22
Jul 03, 2025
350.00
360.00
350.00
360.00
360.00
+2.86%
3
0.33
Jul 02, 2025
350.00
350.00
350.00
350.00
350.00
-2.78%
0
0.00
Jul 01, 2025
346.00
360.00
346.00
360.00
360.00
0.00%
127
18.06
Jun 30, 2025
356.00
360.00
356.00
360.00
360.00
+4.05%
30
4.58
Jun 27, 2025
346.00
346.00
346.00
346.00
346.00
-3.89%
0
0.00
Jun 26, 2025
360.00
360.00
360.00
360.00
360.00
+0.23%
0
0.00
Jun 25, 2025
370.00
370.00
370.00
370.00
359.16
+3.02%
0
0.00
Jun 24, 2025
370.00
370.00
370.00
370.00
359.16
+3.02%
0
0.00
Jun 23, 2025
370.00
370.00
370.00
370.00
359.16
-1.25%
0
0.00
Jun 20, 2025
370.00
386.00
370.00
386.00
374.69
+7.47%
18
2.78
Jun 19, 2025
370.00
370.00
370.00
370.00
359.16
-0.22%
0
0.00
Jun 18, 2025
382.00
382.00
382.00
382.00
370.81
+3.02%
4
0.53
Jun 17, 2025
352.00
382.00
352.00
382.00
370.81
+11.80%
3
0.40
Jun 16, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 13, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 12, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 11, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 10, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 09, 2025
350.00
352.00
350.00
352.00
341.69
+2.44%
61
6.03
Jun 06, 2025
352.00
354.00
352.00
354.00
343.63
+3.60%
64
6.80
Jun 05, 2025
352.00
352.00
352.00
352.00
341.69
+3.02%
0
0.00
Jun 04, 2025
352.00
352.00
352.00
352.00
341.69
+0.73%
0
0.00
Jun 03, 2025
358.00
360.00
358.00
360.00
349.45
+3.59%
31
3.05
Jun 02, 2025
358.00
358.00
358.00
358.00
347.51
+3.02%
0
0.00
May 30, 2025
358.00
358.00
358.00
358.00
347.51
+5.37%
0
0.00
May 29, 2025
350.00
350.00
350.00
350.00
339.74
+0.72%
0
0.00
May 28, 2025
358.00
358.00
358.00
358.00
347.51
+2.45%
0
0.00
May 27, 2025
360.00
360.00
360.00
360.00
349.45
+1.89%
0
0.00
May 26, 2025
364.00
364.00
364.00
364.00
353.34
-2.35%
0
0.00
May 23, 2025
366.00
384.00
366.00
384.00
372.75
+3.02%
14
1.15
May 22, 2025
386.00
386.00
384.00
384.00
372.75
+1.43%
6
0.50
May 21, 2025
362.00
390.00
362.00
390.00
378.57
+14.79%
10
0.84
May 20, 2025
350.00
350.00
350.00
350.00
339.74
+3.02%
0
0.00
May 19, 2025
350.00
350.00
350.00
350.00
339.74
+3.02%
0
0.00
May 16, 2025
350.00
350.00
350.00
350.00
339.74
+3.61%
0
0.00
May 15, 2025
348.00
348.00
348.00
348.00
337.80
+3.02%
0
0.00
May 14, 2025
348.00
348.00
348.00
348.00
337.80
+3.02%
0
0.00
May 13, 2025
348.00
348.00
348.00
348.00
337.80
-5.16%
0
0.00
May 12, 2025
348.00
378.00
348.00
378.00
366.92
+4.12%
3
0.21
May 09, 2025
344.00
374.00
344.00
374.00
363.04
+12.00%
3
0.20
May 08, 2025
344.00
344.00
344.00
344.00
333.92
+1.25%
5
0.33
May 07, 2025
350.00
350.00
350.00
350.00
339.74
+9.26%
9
0.60
May 06, 2025
342.00
342.00
330.00
330.00
320.33
-0.60%
41
2.85
May 05, 2025
342.00
342.00
342.00
342.00
331.98
+3.02%
0
0.00
May 02, 2025
342.00
342.00
342.00
342.00
331.98
-5.29%
0
0.00
Apr 30, 2025
342.00
372.00
342.00
372.00
361.10
+12.05%
8
0.49
Apr 29, 2025
342.00
342.00
342.00
342.00
331.98
+3.02%
0
0.00
Apr 28, 2025
342.00
342.00
342.00
342.00
331.98
+3.02%
0
0.00
Apr 25, 2025
342.00
342.00
342.00
342.00
331.98
+3.02%
0
0.00
Rows: