Education
About Us
Working with TipRanks
Follow Us
Mainova AG (DE:MNV6)
FRANKFURT:MNV6
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
356.00
356.00
356.00
356.00
356.00
-0.56%
0
0.00
Mar 13, 2026
358.00
358.00
358.00
358.00
358.00
0.00%
0
0.00
Mar 12, 2026
358.00
358.00
358.00
358.00
358.00
0.00%
0
0.00
Mar 11, 2026
358.00
358.00
358.00
358.00
358.00
0.00%
0
0.00
Mar 10, 2026
358.00
358.00
358.00
358.00
358.00
+0.56%
0
0.00
Mar 09, 2026
356.00
356.00
356.00
356.00
356.00
-2.73%
0
0.00
Mar 06, 2026
366.00
366.00
366.00
366.00
366.00
0.00%
0
0.00
Mar 05, 2026
366.00
366.00
366.00
366.00
366.00
0.00%
0
0.00
Mar 04, 2026
366.00
366.00
366.00
366.00
366.00
+1.67%
0
0.00
Mar 03, 2026
360.00
360.00
360.00
360.00
360.00
-7.69%
0
0.00
Mar 02, 2026
356.00
390.00
356.00
390.00
390.00
+8.33%
3
0.87
Feb 27, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Feb 26, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Feb 25, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Feb 24, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Feb 23, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Feb 20, 2026
360.00
360.00
360.00
360.00
360.00
-0.55%
0
0.00
Feb 19, 2026
362.00
362.00
362.00
362.00
362.00
0.00%
0
0.00
Feb 18, 2026
362.00
362.00
362.00
362.00
362.00
+1.69%
0
0.00
Feb 17, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 16, 2026
356.00
356.00
356.00
356.00
356.00
-0.56%
0
0.00
Feb 13, 2026
366.00
366.00
358.00
358.00
358.00
-7.25%
9
2.59
Feb 12, 2026
356.00
386.00
356.00
386.00
386.00
+8.43%
11
3.33
Feb 11, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 10, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 09, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 06, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 05, 2026
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Feb 04, 2026
356.00
356.00
356.00
356.00
356.00
-6.32%
0
0.00
Feb 03, 2026
386.00
386.00
380.00
380.00
380.00
+5.56%
9
2.85
Feb 02, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jan 30, 2026
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Jan 29, 2026
360.00
360.00
360.00
360.00
360.00
-2.17%
0
0.00
Jan 28, 2026
368.00
368.00
368.00
368.00
368.00
-0.54%
0
0.00
Jan 27, 2026
370.00
380.00
370.00
370.00
370.00
-0.54%
13
4.01
Jan 26, 2026
372.00
372.00
372.00
372.00
372.00
-1.06%
0
0.00
Jan 23, 2026
376.00
376.00
376.00
376.00
376.00
-5.05%
0
0.00
Jan 22, 2026
372.00
396.00
372.00
396.00
396.00
+7.03%
33
11.81
Jan 21, 2026
360.00
370.00
360.00
370.00
370.00
+2.78%
0
0.00
Jan 20, 2026
340.00
360.00
340.00
360.00
360.00
+5.88%
0
0.00
Jan 19, 2026
340.00
340.00
340.00
340.00
340.00
-2.30%
0
0.00
Jan 16, 2026
340.00
348.00
340.00
348.00
348.00
0.00%
1
0.34
Jan 15, 2026
340.00
348.00
340.00
348.00
348.00
-0.57%
9
3.22
Jan 14, 2026
340.00
350.00
340.00
350.00
350.00
+2.94%
15
5.87
Jan 13, 2026
340.00
340.00
340.00
340.00
340.00
-2.86%
0
0.00
Jan 12, 2026
340.00
350.00
340.00
350.00
350.00
-0.57%
40
20.16
Jan 09, 2026
338.00
352.00
338.00
352.00
352.00
+3.53%
7
3.64
Jan 08, 2026
340.00
340.00
340.00
340.00
340.00
0.00%
15
8.92
Jan 07, 2026
340.00
340.00
340.00
340.00
340.00
0.00%
0
0.00
Jan 06, 2026
340.00
340.00
340.00
340.00
340.00
0.00%
0
0.00
Rows: