Education
About Us
Working with TipRanks
Follow Us
Munic SA (DE:MNS)
FRANKFURT:MNS
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
+3.74%
0
-
Mar 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
-6.05%
0
-
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
+9.64%
0
-
Mar 09, 2026
0.47
0.47
0.47
0.47
0.47
-2.10%
0
-
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
+11.71%
0
-
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
+9.21%
0
-
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
-5.33%
0
-
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
-8.43%
0
-
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
-4.87%
0
-
Feb 25, 2026
0.47
0.47
0.47
0.47
0.47
-1.67%
0
-
Feb 24, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
0
-
Feb 23, 2026
0.48
0.48
0.48
0.48
0.48
+1.91%
0
-
Feb 20, 2026
0.47
0.47
0.47
0.47
0.47
-5.60%
0
-
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
-
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
-2.71%
0
-
Feb 17, 2026
0.52
0.52
0.52
0.52
0.52
-4.44%
0
-
Feb 16, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
0
-
Feb 13, 2026
0.54
0.54
0.54
0.54
0.54
+2.27%
0
-
Feb 12, 2026
0.53
0.53
0.53
0.53
0.53
-1.12%
0
-
Feb 11, 2026
0.53
0.53
0.53
0.53
0.53
+0.75%
0
-
Feb 10, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
0
-
Feb 09, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
-
Feb 06, 2026
0.52
0.52
0.52
0.52
0.52
-10.34%
0
-
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
-
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
-0.67%
0
-
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
+6.83%
0
-
Feb 02, 2026
0.56
0.56
0.56
0.56
0.56
-7.02%
0
-
Jan 30, 2026
0.60
0.60
0.60
0.60
0.60
-40.20%
0
-
Jan 29, 2026
1.00
1.00
1.00
1.00
1.00
+7.53%
0
-
Jan 28, 2026
0.93
0.93
0.93
0.93
0.93
+4.49%
0
-
Jan 27, 2026
0.89
0.89
0.89
0.89
0.89
-9.18%
0
-
Jan 26, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
0
-
Jan 23, 2026
0.99
0.99
0.99
0.99
0.99
+5.77%
0
-
Jan 22, 2026
0.94
0.94
0.94
0.94
0.94
+11.16%
0
-
Jan 21, 2026
0.84
0.84
0.84
0.84
0.84
-2.77%
0
-
Jan 20, 2026
0.87
0.87
0.87
0.87
0.87
-0.69%
0
-
Jan 19, 2026
0.87
0.87
0.87
0.87
0.87
-3.11%
0
-
Jan 16, 2026
0.90
0.90
0.90
0.90
0.90
+7.14%
0
-
Jan 15, 2026
0.84
0.84
0.84
0.84
0.84
+4.22%
0
-
Jan 14, 2026
0.81
0.81
0.81
0.81
0.81
-1.71%
0
-
Jan 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Jan 12, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Jan 09, 2026
0.82
0.82
0.82
0.82
0.82
+3.80%
0
-
Jan 08, 2026
0.79
0.79
0.79
0.79
0.79
+1.80%
0
-
Jan 07, 2026
0.78
0.78
0.78
0.78
0.78
-8.71%
0
-
Jan 06, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
0
-
Jan 05, 2026
0.85
0.85
0.85
0.85
0.85
+5.19%
0
-
Rows: