Education
About Us
Working with TipRanks
Follow Us
Munic SA (DE:MNS)
FRANKFURT:MNS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.70
0.70
0.70
0.70
0.70
-3.06%
0
-
Dec 22, 2025
0.72
0.72
0.72
0.72
0.72
-2.70%
0
-
Dec 19, 2025
0.74
0.74
0.74
0.74
0.74
-0.27%
0
-
Dec 18, 2025
0.74
0.74
0.74
0.74
0.74
+7.23%
0
-
Dec 17, 2025
0.69
0.69
0.69
0.69
0.69
-0.86%
0
-
Dec 16, 2025
0.70
0.70
0.70
0.70
0.70
-0.85%
0
-
Dec 15, 2025
0.70
0.70
0.70
0.70
0.70
+4.14%
0
-
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
+0.60%
0
-
Dec 11, 2025
0.67
0.67
0.67
0.67
0.67
-4.00%
0
-
Dec 10, 2025
0.70
0.70
0.70
0.70
0.70
-6.91%
0
-
Dec 09, 2025
0.75
0.75
0.75
0.75
0.75
+3.01%
0
-
Dec 08, 2025
0.73
0.73
0.73
0.73
0.73
+1.11%
0
-
Dec 05, 2025
0.72
0.72
0.72
0.72
0.72
+4.34%
0
-
Dec 04, 2025
0.69
0.69
0.69
0.69
0.69
+5.49%
0
-
Dec 03, 2025
0.66
0.66
0.66
0.66
0.66
+2.82%
0
-
Dec 02, 2025
0.64
0.64
0.64
0.64
0.64
-1.85%
0
-
Dec 01, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Nov 28, 2025
0.65
0.65
0.65
0.65
0.65
+1.56%
0
-
Nov 27, 2025
0.64
0.64
0.64
0.64
0.64
+1.91%
0
-
Nov 26, 2025
0.63
0.63
0.63
0.63
0.63
-1.88%
0
-
Nov 25, 2025
0.64
0.64
0.64
0.64
0.64
+3.23%
0
-
Nov 24, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Nov 21, 2025
0.62
0.62
0.62
0.62
0.62
+1.64%
0
-
Nov 20, 2025
0.61
0.61
0.61
0.61
0.61
-3.48%
0
-
Nov 19, 2025
0.63
0.63
0.63
0.63
0.63
-4.24%
0
-
Nov 18, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
-
Nov 17, 2025
0.66
0.66
0.66
0.66
0.66
-0.90%
0
-
Nov 14, 2025
0.67
0.67
0.67
0.67
0.67
-0.60%
0
-
Nov 13, 2025
0.67
0.67
0.67
0.67
0.67
-0.30%
0
-
Nov 12, 2025
0.67
0.67
0.67
0.67
0.67
-0.30%
0
-
Nov 11, 2025
0.67
0.67
0.67
0.67
0.67
-4.53%
0
-
Nov 10, 2025
0.71
0.71
0.71
0.71
0.71
+0.57%
0
-
Nov 07, 2025
0.70
0.70
0.70
0.70
0.70
+11.43%
0
-
Nov 06, 2025
0.63
0.63
0.63
0.63
0.63
+0.64%
0
-
Nov 05, 2025
0.63
0.63
0.63
0.63
0.63
-1.57%
0
-
Nov 04, 2025
0.64
0.64
0.64
0.64
0.64
-2.45%
0
-
Nov 03, 2025
0.65
0.65
0.65
0.65
0.65
+1.88%
0
-
Oct 31, 2025
0.64
0.64
0.64
0.64
0.64
+2.24%
0
-
Oct 30, 2025
0.63
0.63
0.63
0.63
0.63
-1.88%
0
-
Oct 29, 2025
0.64
0.64
0.64
0.64
0.64
-1.85%
0
-
Oct 28, 2025
0.65
0.65
0.65
0.65
0.65
-5.25%
0
-
Oct 27, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
-
Oct 24, 2025
0.69
0.69
0.69
0.69
0.69
-2.28%
0
-
Oct 23, 2025
0.70
0.70
0.70
0.70
0.70
+0.57%
0
-
Oct 22, 2025
0.70
0.70
0.70
0.70
0.70
-0.29%
0
-
Oct 21, 2025
0.70
0.70
0.70
0.70
0.70
+1.74%
0
-
Oct 20, 2025
0.69
0.69
0.69
0.69
0.69
+3.93%
0
-
Oct 17, 2025
0.66
0.66
0.66
0.66
0.66
-5.16%
0
-
Oct 16, 2025
0.70
0.70
0.70
0.70
0.70
-3.86%
0
-
Oct 15, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
0
-
Rows: