tiprankstipranks
Munic SA (DE:MNS)
FRANKFURT:MNS
Germany Market
MNS
Munic SA
RESEARCH TOOLSreports

Munic SA (MNS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.48
0.48
0.48
0.48
0.48
+10.00%
0
-
Apr 07, 2026
0.44
0.44
0.44
0.44
0.44
+1.38%
0
-
Apr 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
-11.25%
0
-
Apr 01, 2026
0.49
0.49
0.49
0.49
0.49
+5.84%
0
-
Mar 31, 2026
0.46
0.46
0.46
0.46
0.46
-2.74%
0
-
Mar 30, 2026
0.48
0.48
0.48
0.48
0.48
-5.75%
0
-
Mar 27, 2026
0.50
0.50
0.50
0.50
0.50
+3.92%
0
-
Mar 26, 2026
0.49
0.49
0.49
0.49
0.49
-3.39%
0
-
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
+0.40%
0
-
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
-1.19%
0
-
Mar 23, 2026
0.51
0.51
0.51
0.51
0.51
+0.40%
0
-
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
+2.02%
0
-
Mar 19, 2026
0.49
0.49
0.49
0.49
0.49
-4.63%
0
-
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
+9.75%
0
-
Mar 17, 2026
0.47
0.47
0.47
0.47
0.47
-1.87%
0
-
Mar 16, 2026
0.48
0.48
0.48
0.48
0.48
-3.61%
0
-
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
+3.74%
0
-
Mar 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
-6.05%
0
-
Mar 10, 2026
0.51
0.51
0.51
0.51
0.51
+9.64%
0
-
Mar 09, 2026
0.47
0.47
0.47
0.47
0.47
-2.10%
0
-
Mar 06, 2026
0.48
0.48
0.48
0.48
0.48
+11.71%
0
-
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
+9.21%
0
-
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
-5.33%
0
-
Mar 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Mar 02, 2026
0.41
0.41
0.41
0.41
0.41
-8.43%
0
-
Feb 27, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Feb 26, 2026
0.45
0.45
0.45
0.45
0.45
-4.87%
0
-
Feb 25, 2026
0.47
0.47
0.47
0.47
0.47
-1.67%
0
-
Feb 24, 2026
0.48
0.48
0.48
0.48
0.48
-0.21%
0
-
Feb 23, 2026
0.48
0.48
0.48
0.48
0.48
+1.91%
0
-
Feb 20, 2026
0.47
0.47
0.47
0.47
0.47
-5.60%
0
-
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
-
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
-2.71%
0
-
Feb 17, 2026
0.52
0.52
0.52
0.52
0.52
-4.44%
0
-
Feb 16, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
0
-
Feb 13, 2026
0.54
0.54
0.54
0.54
0.54
+2.27%
0
-
Feb 12, 2026
0.53
0.53
0.53
0.53
0.53
-1.12%
0
-
Feb 11, 2026
0.53
0.53
0.53
0.53
0.53
+0.75%
0
-
Feb 10, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
0
-
Feb 09, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
-
Feb 06, 2026
0.52
0.52
0.52
0.52
0.52
-10.34%
0
-
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
-
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
-0.67%
0
-
Feb 03, 2026
0.59
0.59
0.59
0.59
0.59
+6.83%
0
-
Feb 02, 2026
0.56
0.56
0.56
0.56
0.56
-7.02%
0
-
Jan 30, 2026
0.60
0.60
0.60
0.60
0.60
-40.20%
0
-
Jan 29, 2026
1.00
1.00
1.00
1.00
1.00
+7.53%
0
-
Rows:
50