Education
About Us
Working with TipRanks
Follow Us
Yunfeng Financial Group Limited (DE:MNA1)
FRANKFURT:MNA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
+17.61%
0
0.00
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
+6.77%
0
0.00
Mar 12, 2026
0.27
0.27
0.27
0.27
0.27
-2.92%
0
0.00
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
0
0.00
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
+2.26%
0
0.00
Mar 09, 2026
0.27
0.27
0.27
0.27
0.27
-4.32%
0
0.00
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
+3.73%
0
0.00
Mar 05, 2026
0.27
0.27
0.27
0.27
0.27
+1.52%
0
0.00
Mar 04, 2026
0.26
0.26
0.26
0.26
0.26
-3.65%
0
0.00
Mar 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 02, 2026
0.27
0.27
0.27
0.27
0.27
-11.61%
0
0.00
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 25, 2026
0.31
0.31
0.31
0.31
0.31
+1.31%
0
0.00
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
-4.38%
0
0.00
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.91%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
-4.29%
0
0.00
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
+3.16%
0
0.00
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.90%
0
0.00
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
+3.27%
0
0.00
Feb 06, 2026
0.30
0.31
0.30
0.31
0.31
-13.56%
3,000
34.48
Feb 05, 2026
0.31
0.35
0.31
0.35
0.35
+14.94%
200
2.39
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
-2.53%
0
0.00
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
+5.33%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
-6.83%
0
0.00
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
-5.29%
0
0.00
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
0.00
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
-4.44%
0
0.00
Jan 23, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
-3.80%
0
0.00
Jan 21, 2026
0.37
0.37
0.37
0.37
0.37
+7.60%
0
0.00
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
0.00
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
-4.42%
0
0.00
Jan 16, 2026
0.36
0.36
0.36
0.36
0.36
-1.63%
0
0.00
Jan 15, 2026
0.37
0.37
0.37
0.37
0.37
-5.64%
0
0.00
Jan 14, 2026
0.39
0.39
0.39
0.39
0.39
+10.17%
0
0.00
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
-12.38%
0
0.00
Jan 12, 2026
0.35
0.40
0.35
0.40
0.40
+18.13%
4,382
162.39
Jan 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
0.00
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
-3.35%
0
0.00
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
-4.28%
0
0.00
Rows: