Education
About Us
Working with TipRanks
Follow Us
Yunfeng Financial Group Limited (DE:MNA1)
FRANKFURT:MNA1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Dec 22, 2025
0.36
0.36
0.36
0.36
0.36
+5.95%
0
0.00
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
+5.66%
0
0.00
Dec 18, 2025
0.32
0.32
0.32
0.32
0.32
-3.05%
0
0.00
Dec 17, 2025
0.33
0.33
0.33
0.33
0.33
+3.14%
0
0.00
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
-2.45%
0
0.00
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
-4.68%
0
0.00
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
+5.56%
0
0.00
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
-6.36%
0
0.00
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Dec 09, 2025
0.35
0.35
0.35
0.35
0.35
+1.16%
0
0.00
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
-2.27%
0
0.00
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
-0.56%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
+2.91%
0
0.00
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
-2.30%
0
0.00
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
-12.56%
0
0.00
Nov 28, 2025
0.40
0.40
0.40
0.40
0.40
+3.65%
0
0.00
Nov 27, 2025
0.38
0.38
0.38
0.38
0.38
+2.13%
0
0.00
Nov 26, 2025
0.38
0.38
0.38
0.38
0.38
-1.57%
0
0.00
Nov 25, 2025
0.38
0.38
0.38
0.38
0.38
+2.69%
0
0.00
Nov 24, 2025
0.37
0.37
0.37
0.37
0.37
+4.49%
0
0.00
Nov 21, 2025
0.36
0.36
0.36
0.36
0.36
-4.30%
0
0.00
Nov 20, 2025
0.37
0.37
0.37
0.37
0.37
-2.11%
0
0.00
Nov 19, 2025
0.38
0.38
0.38
0.38
0.38
+1.60%
0
0.00
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
-4.10%
0
0.00
Nov 17, 2025
0.39
0.39
0.39
0.39
0.39
-2.50%
0
0.00
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
-4.76%
0
0.00
Nov 13, 2025
0.42
0.42
0.42
0.42
0.42
+1.45%
0
0.00
Nov 12, 2025
0.41
0.41
0.41
0.41
0.41
-2.82%
0
0.00
Nov 11, 2025
0.43
0.43
0.43
0.43
0.43
-4.05%
0
0.00
Nov 10, 2025
0.44
0.44
0.44
0.44
0.44
-2.63%
0
0.00
Nov 07, 2025
0.40
0.46
0.40
0.46
0.46
+8.06%
900
0.70
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
+1.44%
0
0.00
Nov 05, 2025
0.42
0.42
0.42
0.42
0.42
+0.97%
0
0.00
Nov 04, 2025
0.41
0.41
0.41
0.41
0.41
-7.62%
0
0.00
Nov 03, 2025
0.45
0.45
0.45
0.45
0.45
+1.83%
0
0.00
Oct 31, 2025
0.44
0.44
0.44
0.44
0.44
-0.90%
0
0.00
Oct 30, 2025
0.44
0.44
0.44
0.44
0.44
-1.34%
0
0.00
Oct 29, 2025
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Oct 28, 2025
0.45
0.45
0.45
0.45
0.45
-5.86%
0
0.00
Oct 27, 2025
0.48
0.48
0.48
0.48
0.48
+3.91%
0
0.00
Oct 24, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Oct 23, 2025
0.46
0.46
0.46
0.46
0.46
-2.95%
0
0.00
Oct 22, 2025
0.47
0.47
0.47
0.47
0.47
-3.66%
0
0.00
Oct 21, 2025
0.49
0.49
0.49
0.49
0.49
-6.29%
0
0.00
Oct 20, 2025
0.47
0.53
0.47
0.53
0.52
-0.94%
800
0.60
Oct 17, 2025
0.53
0.53
0.53
0.53
0.53
-7.02%
0
0.00
Oct 16, 2025
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Oct 15, 2025
0.58
0.58
0.58
0.58
0.58
+3.57%
0
0.00
Rows: