tiprankstipranks
Yunfeng Financial Group Limited (DE:MNA1)
FRANKFURT:MNA1
Germany Market
MNA1
Yunfeng Financial Group Limited
RESEARCH TOOLSreports

Yunfeng Financial Group Limited (MNA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
0
0.00
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
0
0.00
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
+2.11%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
-2.07%
0
0.00
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
+1.40%
0
0.00
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
-2.74%
0
0.00
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+3.50%
0
0.00
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
+2.88%
0
0.00
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
-6.71%
0
0.00
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
-5.10%
0
0.00
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-13.74%
0
0.00
Mar 18, 2026
0.32
0.36
0.32
0.36
0.36
+10.30%
750
6.23
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Mar 16, 2026
0.33
0.33
0.33
0.33
0.33
+17.61%
0
0.00
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
+6.77%
0
0.00
Mar 12, 2026
0.27
0.27
0.27
0.27
0.27
-2.92%
0
0.00
Mar 11, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
0
0.00
Mar 10, 2026
0.27
0.27
0.27
0.27
0.27
+2.26%
0
0.00
Mar 09, 2026
0.27
0.27
0.27
0.27
0.27
-4.32%
0
0.00
Mar 06, 2026
0.28
0.28
0.28
0.28
0.28
+3.73%
0
0.00
Mar 05, 2026
0.27
0.27
0.27
0.27
0.27
+1.52%
0
0.00
Mar 04, 2026
0.26
0.26
0.26
0.26
0.26
-3.65%
0
0.00
Mar 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Mar 02, 2026
0.27
0.27
0.27
0.27
0.27
-11.61%
0
0.00
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 25, 2026
0.31
0.31
0.31
0.31
0.31
+1.31%
0
0.00
Feb 24, 2026
0.31
0.31
0.31
0.31
0.31
-4.38%
0
0.00
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.91%
0
0.00
Feb 19, 2026
0.31
0.31
0.31
0.31
0.31
+0.64%
0
0.00
Feb 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 17, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Feb 16, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
0.00
Feb 13, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
0.00
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
-4.29%
0
0.00
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
+3.16%
0
0.00
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
-1.90%
0
0.00
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
+3.27%
0
0.00
Feb 06, 2026
0.30
0.31
0.30
0.31
0.31
-13.56%
3,000
34.48
Feb 05, 2026
0.31
0.35
0.31
0.35
0.35
+14.94%
200
2.39
Feb 04, 2026
0.31
0.31
0.31
0.31
0.31
-2.53%
0
0.00
Feb 03, 2026
0.32
0.32
0.32
0.32
0.32
+5.33%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
-6.83%
0
0.00
Jan 30, 2026
0.32
0.32
0.32
0.32
0.32
-5.29%
0
0.00
Rows:
50