Education
About Us
Working with TipRanks
Follow Us
Mentice AB (DE:MN2)
FRANKFURT:MN2
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.33
1.33
1.33
1.33
1.33
-1.85%
0
0.00
Mar 04, 2026
1.36
1.36
1.36
1.36
1.36
-1.81%
0
0.00
Mar 03, 2026
1.38
1.38
1.38
1.38
1.38
-1.78%
0
0.00
Mar 02, 2026
1.41
1.41
1.41
1.41
1.41
-1.06%
0
0.00
Feb 27, 2026
1.42
1.42
1.42
1.42
1.42
+5.19%
0
0.00
Feb 26, 2026
1.35
1.35
1.35
1.35
1.35
+6.72%
0
0.00
Feb 25, 2026
1.27
1.27
1.27
1.27
1.27
+5.42%
0
0.00
Feb 24, 2026
1.20
1.20
1.20
1.20
1.20
+5.26%
0
0.00
Feb 23, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
0
0.00
Feb 20, 2026
1.15
1.15
1.15
1.15
1.15
-0.43%
0
0.00
Feb 19, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Feb 18, 2026
1.13
1.13
1.13
1.13
1.13
-4.64%
0
0.00
Feb 17, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Feb 16, 2026
1.20
1.20
1.18
1.18
1.18
-5.24%
0
0.00
Feb 13, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Feb 12, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Feb 11, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Feb 10, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
0
0.00
Feb 09, 2026
1.26
1.26
1.26
1.26
1.26
+4.15%
0
0.00
Feb 06, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
0
0.00
Feb 05, 2026
1.23
1.23
1.23
1.23
1.23
-5.41%
0
0.00
Feb 04, 2026
1.30
1.30
1.30
1.30
1.30
+1.57%
0
0.00
Feb 03, 2026
1.28
1.28
1.28
1.28
1.28
+7.14%
0
0.00
Feb 02, 2026
1.19
1.19
1.19
1.19
1.19
-1.24%
0
0.00
Jan 30, 2026
1.21
1.21
1.21
1.21
1.21
-2.03%
0
0.00
Jan 29, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
0
0.00
Jan 28, 2026
1.24
1.24
1.24
1.24
1.24
-2.76%
0
0.00
Jan 27, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Jan 26, 2026
1.28
1.28
1.28
1.28
1.28
-1.16%
0
0.00
Jan 23, 2026
1.30
1.30
1.30
1.30
1.30
+8.82%
0
0.00
Jan 22, 2026
1.19
1.19
1.19
1.19
1.19
-5.18%
0
0.00
Jan 21, 2026
1.26
1.26
1.26
1.26
1.26
+1.21%
0
0.00
Jan 20, 2026
1.27
1.27
1.24
1.24
1.24
-3.13%
160
1,008.00
Jan 19, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Jan 16, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
0
0.00
Jan 15, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Jan 14, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
0
0.00
Jan 13, 2026
1.27
1.27
1.27
1.27
1.27
-4.89%
0
0.00
Jan 12, 2026
1.33
1.33
1.33
1.33
1.33
+1.14%
0
0.00
Jan 09, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
0
0.00
Jan 08, 2026
1.30
1.30
1.30
1.30
1.30
+3.60%
0
0.00
Jan 07, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
0
0.00
Jan 06, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Jan 05, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Jan 02, 2026
1.21
1.21
1.21
1.21
1.21
-0.41%
0
0.00
Jan 01, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Dec 31, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Dec 30, 2025
1.21
1.21
1.21
1.21
1.21
+2.11%
0
0.00
Dec 29, 2025
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Dec 26, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Rows: