tiprankstipranks
Mentice AB (DE:MN2)
FRANKFURT:MN2
Germany Market
MN2
Mentice AB
RESEARCH TOOLSreports

Mentice AB (MN2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 15, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 14, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Jul 13, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
Jul 10, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
Jul 09, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Jul 08, 2026
1.17
1.17
1.17
1.17
1.17
+0.86%
0
0.00
Jul 07, 2026
1.16
1.16
1.16
1.16
1.16
-2.93%
0
0.00
Jul 06, 2026
1.16
1.20
1.16
1.20
1.20
+3.91%
1,241
47.27
Jul 03, 2026
1.15
1.15
1.15
1.15
1.15
+3.14%
0
0.00
Jul 02, 2026
1.12
1.12
1.12
1.12
1.12
-4.29%
0
0.00
Jul 01, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Jun 30, 2026
1.17
1.17
1.17
1.17
1.17
+3.54%
0
0.00
Jun 29, 2026
1.13
1.13
1.13
1.13
1.13
+0.44%
0
0.00
Jun 26, 2026
1.13
1.13
1.13
1.13
1.13
+0.45%
0
0.00
Jun 25, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Jun 24, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jun 23, 2026
1.13
1.13
1.13
1.13
1.13
-1.31%
0
0.00
Jun 22, 2026
1.15
1.15
1.15
1.15
1.15
+2.23%
0
0.00
Jun 19, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Jun 18, 2026
1.12
1.12
1.12
1.12
1.12
-5.88%
0
0.00
Jun 17, 2026
1.11
1.19
1.11
1.19
1.19
+5.31%
900
75.20
Jun 16, 2026
1.13
1.13
1.13
1.13
1.13
-1.31%
0
0.00
Jun 15, 2026
1.15
1.15
1.15
1.15
1.15
-4.18%
0
0.00
Jun 12, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Jun 11, 2026
1.19
1.19
1.19
1.19
1.19
-2.07%
0
0.00
Jun 10, 2026
1.21
1.21
1.21
1.21
1.21
-5.10%
0
0.00
Jun 09, 2026
1.28
1.28
1.28
1.28
1.28
+1.19%
0
0.00
Jun 08, 2026
1.26
1.26
1.26
1.26
1.26
-6.32%
0
0.00
Jun 05, 2026
1.35
1.35
1.35
1.35
1.35
-1.82%
0
0.00
Jun 04, 2026
1.37
1.37
1.37
1.37
1.37
+1.11%
0
0.00
Jun 03, 2026
1.36
1.36
1.36
1.36
1.36
+7.54%
0
0.00
Jun 02, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Jun 01, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
May 29, 2026
1.29
1.29
1.29
1.29
1.29
-4.80%
0
0.00
May 28, 2026
1.36
1.36
1.36
1.36
1.36
+0.37%
0
0.00
May 27, 2026
1.35
1.35
1.35
1.35
1.35
-2.53%
0
0.00
May 26, 2026
1.39
1.39
1.39
1.39
1.39
-1.77%
0
0.00
May 25, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
May 22, 2026
1.39
1.39
1.39
1.39
1.39
+1.09%
0
0.00
May 21, 2026
1.38
1.38
1.38
1.38
1.38
+2.23%
0
0.00
May 20, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
May 19, 2026
1.37
1.37
1.36
1.36
1.36
+1.12%
419
68.56
May 18, 2026
1.34
1.34
1.34
1.34
1.34
+7.63%
0
0.00
May 15, 2026
1.25
1.25
1.25
1.25
1.25
+4.62%
0
0.00
May 14, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
May 13, 2026
1.22
1.22
1.22
1.22
1.22
+6.55%
0
0.00
May 12, 2026
1.15
1.15
1.15
1.15
1.15
-0.87%
0
0.00
May 11, 2026
1.16
1.16
1.16
1.16
1.16
+4.05%
0
0.00
May 08, 2026
1.11
1.11
1.11
1.11
1.11
-4.72%
0
0.00
May 07, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Rows:
50