Education
About Us
Working with TipRanks
Follow Us
Mentice AB (DE:MN2)
FRANKFURT:MN2
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.30
1.30
1.30
1.30
1.30
+1.57%
0
0.00
Feb 03, 2026
1.28
1.28
1.28
1.28
1.28
+7.14%
0
0.00
Feb 02, 2026
1.19
1.19
1.19
1.19
1.19
-1.24%
0
0.00
Jan 30, 2026
1.21
1.21
1.21
1.21
1.21
-2.03%
0
0.00
Jan 29, 2026
1.23
1.23
1.23
1.23
1.23
-0.40%
0
0.00
Jan 28, 2026
1.24
1.24
1.24
1.24
1.24
-2.76%
0
0.00
Jan 27, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Jan 26, 2026
1.28
1.28
1.28
1.28
1.28
-1.16%
0
0.00
Jan 23, 2026
1.30
1.30
1.30
1.30
1.30
+8.82%
0
0.00
Jan 22, 2026
1.19
1.19
1.19
1.19
1.19
-5.18%
0
0.00
Jan 21, 2026
1.26
1.26
1.26
1.26
1.26
+1.21%
0
0.00
Jan 20, 2026
1.27
1.27
1.24
1.24
1.24
-3.13%
160
1,008.00
Jan 19, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
0.00
Jan 16, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
0
0.00
Jan 15, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
0
0.00
Jan 14, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
0
0.00
Jan 13, 2026
1.27
1.27
1.27
1.27
1.27
-4.89%
0
0.00
Jan 12, 2026
1.33
1.33
1.33
1.33
1.33
+1.14%
0
0.00
Jan 09, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
0
0.00
Jan 08, 2026
1.30
1.30
1.30
1.30
1.30
+3.60%
0
0.00
Jan 07, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
0
0.00
Jan 06, 2026
1.22
1.22
1.22
1.22
1.22
+0.41%
0
0.00
Jan 05, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Jan 02, 2026
1.21
1.21
1.21
1.21
1.21
-0.41%
0
0.00
Jan 01, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Dec 31, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Dec 30, 2025
1.21
1.21
1.21
1.21
1.21
+2.11%
0
0.00
Dec 29, 2025
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Dec 26, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Dec 25, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Dec 24, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Dec 23, 2025
1.18
1.18
1.18
1.18
1.18
+3.07%
0
0.00
Dec 22, 2025
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
Dec 19, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 18, 2025
1.14
1.14
1.14
1.14
1.14
-4.62%
0
0.00
Dec 17, 2025
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Dec 16, 2025
1.17
1.17
1.17
1.17
1.17
-4.10%
0
0.00
Dec 15, 2025
1.22
1.22
1.22
1.22
1.22
-2.01%
0
0.00
Dec 12, 2025
1.25
1.25
1.25
1.25
1.25
+1.22%
0
0.00
Dec 11, 2025
1.23
1.23
1.23
1.23
1.23
+0.41%
0
0.00
Dec 10, 2025
1.23
1.23
1.23
1.23
1.23
-4.67%
0
0.00
Dec 09, 2025
1.29
1.29
1.29
1.29
1.29
-3.38%
0
0.00
Dec 08, 2025
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Dec 05, 2025
1.31
1.31
1.31
1.31
1.31
-5.07%
0
0.00
Dec 04, 2025
1.38
1.38
1.38
1.38
1.38
-0.36%
0
0.00
Dec 03, 2025
1.39
1.39
1.39
1.39
1.39
+3.36%
0
0.00
Dec 02, 2025
1.35
1.35
1.34
1.34
1.34
-0.37%
0
0.00
Dec 01, 2025
1.35
1.35
1.35
1.35
1.35
-0.37%
0
0.00
Nov 28, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Nov 27, 2025
1.34
1.34
1.34
1.34
1.34
-3.25%
0
0.00
Rows: