Education
About Us
Working with TipRanks
Follow Us
Mentice AB (DE:MN2)
FRANKFURT:MN2
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.18
1.18
1.18
1.18
1.18
+3.07%
0
0.00
Dec 22, 2025
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
Dec 19, 2025
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Dec 18, 2025
1.14
1.14
1.14
1.14
1.14
-4.62%
0
0.00
Dec 17, 2025
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Dec 16, 2025
1.17
1.17
1.17
1.17
1.17
-4.10%
0
0.00
Dec 15, 2025
1.22
1.22
1.22
1.22
1.22
-2.01%
0
0.00
Dec 12, 2025
1.25
1.25
1.25
1.25
1.24
+1.22%
0
0.00
Dec 11, 2025
1.23
1.23
1.23
1.23
1.23
+0.41%
0
0.00
Dec 10, 2025
1.23
1.23
1.23
1.23
1.22
-4.67%
0
0.00
Dec 09, 2025
1.29
1.29
1.29
1.29
1.28
-3.38%
0
0.00
Dec 08, 2025
1.33
1.33
1.33
1.33
1.33
+1.53%
0
0.00
Dec 05, 2025
1.31
1.31
1.31
1.31
1.31
-5.07%
0
0.00
Dec 04, 2025
1.38
1.38
1.38
1.38
1.38
-0.36%
0
0.00
Dec 03, 2025
1.39
1.39
1.39
1.39
1.38
+3.36%
0
0.00
Dec 02, 2025
1.35
1.35
1.34
1.34
1.34
-0.37%
0
0.00
Dec 01, 2025
1.35
1.35
1.35
1.35
1.34
-0.37%
0
0.00
Nov 28, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Nov 27, 2025
1.34
1.34
1.34
1.34
1.34
-3.25%
0
0.00
Nov 26, 2025
1.33
1.39
1.33
1.39
1.38
+2.59%
10
0.20
Nov 25, 2025
1.35
1.35
1.35
1.35
1.35
+7.14%
0
0.00
Nov 24, 2025
1.26
1.26
1.26
1.26
1.26
+2.44%
0
0.00
Nov 21, 2025
1.23
1.23
1.23
1.23
1.23
-1.20%
0
0.00
Nov 20, 2025
1.25
1.25
1.25
1.25
1.24
+4.62%
0
0.00
Nov 19, 2025
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Nov 18, 2025
1.22
1.22
1.22
1.22
1.22
+5.17%
0
0.00
Nov 17, 2025
1.16
1.16
1.16
1.16
1.16
-5.31%
0
0.00
Nov 14, 2025
1.23
1.23
1.23
1.23
1.22
-2.00%
0
0.00
Nov 13, 2025
1.25
1.25
1.25
1.25
1.25
+4.17%
0
0.00
Nov 12, 2025
1.20
1.20
1.20
1.20
1.20
+6.67%
0
0.00
Nov 11, 2025
1.13
1.13
1.13
1.13
1.12
+8.17%
0
0.00
Nov 10, 2025
1.04
1.04
1.04
1.04
1.04
+4.63%
0
0.00
Nov 07, 2025
0.99
0.99
0.99
0.99
0.99
+19.18%
0
0.00
Nov 06, 2025
0.83
0.83
0.83
0.83
0.83
-0.24%
0
0.00
Nov 05, 2025
0.84
0.84
0.84
0.84
0.84
-1.42%
0
0.00
Nov 04, 2025
0.85
0.85
0.85
0.85
0.85
-3.42%
0
0.00
Nov 03, 2025
0.88
0.88
0.88
0.88
0.88
+0.69%
0
0.00
Oct 31, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
0
0.00
Oct 30, 2025
0.86
0.86
0.86
0.86
0.86
-4.86%
0
0.00
Oct 29, 2025
0.91
0.91
0.91
0.91
0.91
+0.22%
0
0.00
Oct 28, 2025
0.90
0.90
0.90
0.90
0.90
+0.22%
0
0.00
Oct 27, 2025
0.90
0.90
0.90
0.90
0.90
+0.67%
0
0.00
Oct 24, 2025
0.90
0.90
0.90
0.90
0.90
+2.05%
0
0.00
Oct 23, 2025
0.88
0.88
0.88
0.88
0.88
+3.05%
0
0.00
Oct 22, 2025
0.85
0.85
0.85
0.85
0.85
+2.65%
0
0.00
Oct 21, 2025
0.83
0.83
0.83
0.83
0.83
+2.72%
0
0.00
Oct 20, 2025
0.81
0.81
0.81
0.81
0.81
+1.00%
0
0.00
Oct 17, 2025
0.80
0.80
0.80
0.80
0.80
-4.08%
0
0.00
Oct 16, 2025
0.83
0.83
0.83
0.83
0.83
-1.42%
0
0.00
Oct 15, 2025
0.85
0.85
0.85
0.85
0.85
-4.73%
0
0.00
Rows: