tiprankstipranks
Mentice AB (DE:MN2)
FRANKFURT:MN2
Germany Market
MN2
Mentice AB
RESEARCH TOOLSreports
Want to see DE:MN2 full AI Analyst Report?

Mentice AB (MN2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
1.15
1.15
1.15
1.15
1.15
-1.71%
0
0.00
May 01, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Apr 30, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Apr 29, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Apr 28, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 27, 2026
1.18
1.18
1.18
1.18
1.18
+1.29%
0
0.00
Apr 24, 2026
1.16
1.16
1.16
1.16
1.16
-0.43%
0
0.00
Apr 23, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
Apr 22, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Apr 21, 2026
1.20
1.20
1.20
1.20
1.20
+2.13%
0
0.00
Apr 20, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 17, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Apr 16, 2026
1.17
1.17
1.17
1.17
1.17
+0.43%
0
0.00
Apr 15, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Apr 14, 2026
1.17
1.17
1.17
1.17
1.17
-2.01%
0
0.00
Apr 13, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 10, 2026
1.20
1.19
1.19
1.19
1.19
-2.13%
0
0.00
Apr 09, 2026
1.22
1.22
1.22
1.22
1.22
-7.92%
0
0.00
Apr 08, 2026
1.20
1.33
1.19
1.33
1.33
+10.42%
335
100.50
Apr 07, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Apr 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Apr 01, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Mar 31, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Mar 30, 2026
1.20
1.20
1.20
1.20
1.20
-3.23%
0
0.00
Mar 27, 2026
1.24
1.24
1.24
1.24
1.24
-1.98%
0
0.00
Mar 26, 2026
1.27
1.27
1.27
1.27
1.27
+2.43%
0
0.00
Mar 25, 2026
1.24
1.24
1.24
1.24
1.24
+4.66%
0
0.00
Mar 24, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
0
0.00
Mar 23, 2026
1.19
1.19
1.19
1.19
1.19
-1.25%
0
0.00
Mar 20, 2026
1.20
1.20
1.20
1.20
1.20
+0.50%
0
0.00
Mar 19, 2026
1.20
1.19
1.19
1.19
1.19
-2.53%
0
0.00
Mar 18, 2026
1.23
1.23
1.23
1.23
1.23
-1.21%
0
0.00
Mar 17, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Mar 16, 2026
1.27
1.27
1.27
1.27
1.27
+1.60%
0
0.00
Mar 13, 2026
1.25
1.25
1.25
1.25
1.25
-1.96%
0
0.00
Mar 12, 2026
1.28
1.28
1.28
1.28
1.28
+1.19%
0
0.00
Mar 11, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Mar 10, 2026
1.26
1.26
1.26
1.26
1.26
-1.56%
0
0.00
Mar 09, 2026
1.23
1.28
1.23
1.28
1.28
-2.96%
50
19.69
Mar 06, 2026
1.32
1.32
1.32
1.32
1.32
-0.83%
0
0.00
Mar 05, 2026
1.33
1.33
1.33
1.33
1.33
-1.85%
0
0.00
Mar 04, 2026
1.36
1.36
1.36
1.36
1.36
-1.81%
0
0.00
Mar 03, 2026
1.38
1.38
1.38
1.38
1.38
-1.78%
0
0.00
Mar 02, 2026
1.41
1.41
1.41
1.41
1.41
-1.06%
0
0.00
Feb 27, 2026
1.42
1.42
1.42
1.42
1.42
+5.19%
0
0.00
Feb 26, 2026
1.35
1.35
1.35
1.35
1.35
+6.72%
0
0.00
Feb 25, 2026
1.27
1.27
1.27
1.27
1.27
+5.42%
0
0.00
Feb 24, 2026
1.20
1.20
1.20
1.20
1.20
+5.26%
0
0.00
Rows:
50