Definium Therapeutics (DE:MMQ0)
FRANKFURT:MMQ0
Want to see DE:MMQ0 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
18.85
18.85
18.85
18.85
18.85
+3.01%
20
0.08
Apr 16, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Apr 15, 2026
18.20
18.20
18.20
18.20
18.20
-2.15%
0
0.00
Apr 14, 2026
18.60
18.60
18.60
18.60
18.60
-2.11%
11
0.04
Apr 13, 2026
18.05
19.00
18.05
19.00
19.00
+4.68%
381
1.57
Apr 10, 2026
18.15
18.15
18.15
18.15
18.15
-1.63%
7
0.03
Apr 09, 2026
17.70
18.45
17.70
18.45
18.45
+5.43%
410
1.74
Apr 08, 2026
17.95
17.95
17.50
17.50
17.50
+1.16%
200
0.85
Apr 07, 2026
17.30
17.30
17.30
17.30
17.30
-3.89%
0
0.00
Apr 06, 2026
18.00
18.00
17.30
18.00
18.00
0.00%
0
0.00
Apr 03, 2026
18.00
18.00
17.30
18.00
18.00
0.00%
0
0.00
Apr 02, 2026
17.30
18.00
17.30
18.00
18.00
+15.02%
2,000
9.67
Apr 01, 2026
15.65
15.65
15.65
15.65
15.65
+5.39%
0
0.00
Mar 31, 2026
14.85
14.85
14.85
14.85
14.85
-1.66%
0
0.00
Mar 30, 2026
15.10
15.10
15.10
15.10
15.10
-7.08%
0
0.00
Mar 27, 2026
16.25
16.25
16.25
16.25
16.25
-0.91%
0
0.00
Mar 26, 2026
15.50
16.40
15.50
16.40
16.40
+9.70%
26
0.12
Mar 25, 2026
14.95
14.95
14.95
14.95
14.95
-4.17%
0
0.00
Mar 24, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
0.00
Mar 23, 2026
15.40
15.40
15.30
15.30
15.30
-6.42%
60
0.28
Mar 20, 2026
16.35
16.35
16.35
16.35
16.35
+9.36%
18
0.08
Mar 19, 2026
14.95
14.95
14.95
14.95
14.95
-7.43%
0
0.00
Mar 18, 2026
15.30
16.15
15.30
16.15
16.15
+4.19%
300
1.43
Mar 17, 2026
15.50
15.50
15.50
15.50
15.50
-0.32%
0
0.00
Mar 16, 2026
15.55
15.55
15.55
15.55
15.55
+0.97%
0
0.00
Mar 13, 2026
15.30
15.50
15.30
15.40
15.40
-1.91%
1,126
5.39
Mar 12, 2026
15.65
15.70
15.55
15.70
15.70
-4.85%
133
0.63
Mar 11, 2026
16.15
17.35
16.15
16.50
16.50
-1.79%
1,312
6.89
Mar 10, 2026
15.25
16.80
15.25
16.80
16.80
+1.82%
803
4.52
Mar 09, 2026
14.35
16.50
14.35
16.50
16.50
+6.80%
2,091
14.25
Mar 06, 2026
14.70
15.45
14.65
15.45
15.45
+3.69%
230
1.61
Mar 05, 2026
14.90
14.90
14.90
14.90
14.90
-2.61%
0
0.00
Mar 04, 2026
14.75
15.70
14.75
15.30
15.30
+6.84%
849
6.55
Mar 03, 2026
14.32
14.32
14.32
14.32
14.32
-1.92%
0
0.00
Mar 02, 2026
13.95
14.60
13.95
14.60
14.60
0.00%
36
0.28
Feb 27, 2026
14.21
15.00
14.21
14.60
14.60
+2.82%
695
5.89
Feb 26, 2026
14.36
14.36
14.20
14.20
14.20
-0.28%
470
3.91
Feb 25, 2026
14.24
14.24
14.24
14.24
14.24
+1.71%
0
0.00
Feb 24, 2026
14.00
14.00
14.00
14.00
14.00
+0.29%
0
0.00
Feb 23, 2026
13.96
13.96
13.96
13.96
13.96
-1.76%
0
0.00
Feb 20, 2026
14.21
14.21
14.21
14.21
14.21
-0.77%
0
0.00
Feb 19, 2026
14.32
14.32
14.32
14.32
14.32
-3.18%
0
0.00
Feb 18, 2026
13.87
14.79
13.87
14.79
14.79
+15.46%
1,500
11.64
Feb 17, 2026
12.81
12.81
12.81
12.81
12.81
-2.06%
0
0.00
Feb 16, 2026
13.08
13.08
13.08
13.08
13.08
-1.58%
45
0.35
Feb 13, 2026
13.29
13.29
13.29
13.29
13.29
-11.52%
400
2.78
Feb 12, 2026
14.23
15.02
14.23
15.02
15.02
+5.92%
10
0.07
Feb 11, 2026
14.18
14.18
14.18
14.18
14.18
-2.00%
0
0.00
Feb 10, 2026
14.47
14.47
14.47
14.47
14.47
+4.40%
0
0.00
Feb 09, 2026
13.86
13.86
13.86
13.86
13.86
+4.92%
0
0.00
Rows: