3M (DE:MMM)
XETRA:MMM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
128.25
129.05
128.00
128.05
128.05
+0.23%
176
0.19
Apr 09, 2026
127.00
127.75
127.00
127.75
127.75
+0.91%
291
0.31
Apr 08, 2026
127.30
127.70
125.80
126.60
126.60
+2.59%
1,707
1.88
Apr 07, 2026
125.10
125.10
123.40
123.40
123.40
-1.55%
247
0.27
Apr 06, 2026
124.06
125.56
123.68
125.34
125.34
0.00%
0
0.00
Apr 03, 2026
124.06
125.56
123.68
125.34
125.34
0.00%
0
0.00
Apr 02, 2026
124.06
125.56
123.68
125.34
125.34
-0.51%
1,607
1.75
Apr 01, 2026
127.36
127.36
123.60
125.98
125.98
+1.71%
914
1.00
Mar 31, 2026
124.94
126.00
123.68
123.86
123.86
-0.98%
655
0.72
Mar 30, 2026
124.44
125.08
124.36
125.08
125.08
-0.93%
187
0.21
Mar 27, 2026
124.42
126.26
124.42
126.26
126.26
-0.17%
101
0.11
Mar 26, 2026
127.62
127.62
126.28
126.48
126.48
-1.40%
185
0.20
Mar 25, 2026
126.64
128.30
126.42
128.28
128.28
+0.96%
2,073
2.33
Mar 24, 2026
125.82
127.22
125.82
127.06
127.06
+0.59%
177
0.20
Mar 23, 2026
120.74
126.32
120.56
126.32
126.32
+3.64%
3,240
3.88
Mar 20, 2026
122.84
123.46
121.86
121.88
121.88
-1.88%
176
0.21
Mar 19, 2026
125.80
125.80
124.00
124.22
124.22
-1.69%
1,744
2.12
Mar 18, 2026
129.78
129.80
126.06
126.36
126.36
-2.56%
206
0.24
Mar 17, 2026
130.10
130.62
128.84
129.68
129.68
-0.40%
655
0.77
Mar 16, 2026
132.36
132.36
129.10
130.20
130.20
-1.17%
431
0.51
Mar 13, 2026
130.50
132.48
130.18
131.74
131.74
+1.37%
454
0.54
Mar 12, 2026
133.02
134.52
128.84
129.96
129.96
-2.33%
573
0.68
Mar 11, 2026
134.52
134.52
132.58
133.06
133.06
-0.12%
358
0.42
Mar 10, 2026
130.10
133.22
130.10
133.22
133.22
+3.53%
377
0.44
Mar 09, 2026
130.62
131.36
128.10
128.68
128.68
-2.41%
291
0.34
Mar 06, 2026
135.26
135.42
131.68
131.86
131.86
-2.97%
911
1.07
Mar 05, 2026
138.64
139.08
135.78
135.90
135.90
-1.55%
1,646
1.93
Mar 04, 2026
136.16
138.04
135.10
138.04
138.04
+0.94%
1,051
1.25
Mar 03, 2026
137.60
137.60
136.10
136.76
136.76
-0.36%
973
1.14
Mar 02, 2026
139.10
139.74
137.26
137.26
137.26
-1.08%
330
0.38
Feb 27, 2026
140.52
140.52
138.00
138.76
138.76
-1.41%
153
0.18
Feb 26, 2026
140.54
140.74
139.50
140.74
140.74
-0.37%
203
0.23
Feb 25, 2026
141.06
141.92
140.60
141.26
141.26
-0.03%
326
0.37
Feb 24, 2026
140.50
142.68
140.50
141.30
141.30
+0.63%
61
0.07
Feb 23, 2026
140.56
141.40
139.26
140.42
140.42
-0.69%
589
0.66
Feb 20, 2026
139.72
141.82
139.60
141.40
141.40
+1.19%
167
0.18
Feb 19, 2026
138.94
140.30
138.94
139.74
139.74
+0.78%
460
0.50
Feb 18, 2026
141.50
142.06
138.22
138.66
138.66
-3.12%
1,430
1.40
Feb 17, 2026
144.40
145.10
143.12
143.12
143.12
-2.08%
2,444
2.46
Feb 16, 2026
144.96
144.96
142.78
144.20
144.20
-1.34%
676
0.68
Feb 13, 2026
146.48
146.74
144.52
146.16
146.16
+0.74%
2,482
2.56
Feb 12, 2026
146.74
146.92
145.12
145.74
145.08
-0.38%
2,495
2.67
Feb 11, 2026
144.70
147.10
144.70
146.30
145.64
+0.73%
1,213
1.30
Feb 10, 2026
142.40
145.24
142.40
145.24
144.58
+1.51%
872
0.94
Feb 09, 2026
146.40
146.40
142.10
143.08
142.43
-2.01%
701
0.74
Feb 06, 2026
139.00
146.02
139.00
146.02
145.36
+5.25%
1,578
1.68
Feb 05, 2026
137.60
138.98
137.36
138.74
138.11
+0.26%
755
0.78
Feb 04, 2026
130.86
138.38
130.86
138.38
137.76
+4.91%
764
0.79
Feb 03, 2026
129.76
132.56
128.50
131.90
131.30
+3.02%
932
0.97
Feb 02, 2026
129.12
130.10
127.80
128.04
127.46
-1.22%
1,280
1.35
Rows: