Education
About Us
Working with TipRanks
Follow Us
3M (DE:MMM)
XETRA:MMM
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
135.26
135.42
131.68
131.86
131.86
-2.97%
911
1.07
Mar 05, 2026
138.64
139.08
135.78
135.90
135.90
-1.55%
1,646
1.93
Mar 04, 2026
136.16
138.04
135.10
138.04
138.04
+0.94%
1,051
1.25
Mar 03, 2026
137.60
137.60
136.10
136.76
136.76
-0.36%
973
1.14
Mar 02, 2026
139.10
139.74
137.26
137.26
137.26
-1.08%
330
0.38
Feb 27, 2026
140.52
140.52
138.00
138.76
138.76
-1.41%
153
0.18
Feb 26, 2026
140.54
140.74
139.50
140.74
140.74
-0.37%
203
0.23
Feb 25, 2026
141.06
141.92
140.60
141.26
141.26
-0.03%
326
0.37
Feb 24, 2026
140.50
142.68
140.50
141.30
141.30
+0.63%
61
0.07
Feb 23, 2026
140.56
141.40
139.26
140.42
140.42
-0.69%
589
0.66
Feb 20, 2026
139.72
141.82
139.60
141.40
141.40
+1.19%
167
0.18
Feb 19, 2026
138.94
140.30
138.94
139.74
139.74
+0.78%
460
0.50
Feb 18, 2026
141.50
142.06
138.22
138.66
138.66
-3.12%
1,430
1.40
Feb 17, 2026
144.40
145.10
143.12
143.12
143.12
-2.08%
2,444
2.46
Feb 16, 2026
144.96
144.96
142.78
144.20
144.20
-1.34%
676
0.68
Feb 13, 2026
146.48
146.74
144.52
146.16
146.16
+0.74%
2,482
2.56
Feb 12, 2026
146.74
146.92
145.12
145.74
145.08
-0.38%
2,495
2.67
Feb 11, 2026
144.70
147.10
144.70
146.30
145.64
+0.73%
1,213
1.30
Feb 10, 2026
142.40
145.24
142.40
145.24
144.58
+1.51%
872
0.94
Feb 09, 2026
146.40
146.40
142.10
143.08
142.43
-2.01%
701
0.74
Feb 06, 2026
139.00
146.02
139.00
146.02
145.36
+5.25%
1,578
1.68
Feb 05, 2026
137.60
138.98
137.36
138.74
138.11
+0.26%
755
0.78
Feb 04, 2026
130.86
138.38
130.86
138.38
137.76
+4.91%
764
0.79
Feb 03, 2026
129.76
132.56
128.50
131.90
131.30
+3.02%
932
0.97
Feb 02, 2026
129.12
130.10
127.80
128.04
127.46
-1.22%
1,280
1.35
Jan 30, 2026
130.04
130.80
129.48
129.62
129.03
-0.75%
892
0.93
Jan 29, 2026
130.62
131.08
130.18
130.60
130.01
-1.64%
667
0.69
Jan 28, 2026
132.20
133.02
131.32
132.78
132.18
-0.76%
685
0.71
Jan 27, 2026
134.40
134.54
133.42
133.80
133.20
-0.92%
279
0.29
Jan 26, 2026
136.66
136.98
135.04
135.04
134.43
-2.43%
2,443
2.58
Jan 23, 2026
137.48
139.62
136.56
138.40
137.77
+1.94%
1,147
1.21
Jan 22, 2026
132.22
135.76
132.22
135.76
135.15
+0.92%
829
0.86
Jan 21, 2026
133.70
135.00
132.92
134.52
133.91
+2.70%
1,262
1.31
Jan 20, 2026
140.94
142.00
130.62
130.98
130.39
-7.55%
4,205
4.56
Jan 19, 2026
140.44
142.98
140.44
141.68
141.04
-3.89%
395
0.41
Jan 16, 2026
146.20
147.42
144.48
147.42
146.75
-0.98%
642
0.63
Jan 15, 2026
145.92
149.06
144.92
148.88
148.21
+1.82%
2,004
2.00
Jan 14, 2026
144.50
146.22
144.50
146.22
145.56
+1.04%
195
0.19
Jan 13, 2026
143.00
145.70
143.00
144.72
144.07
+1.76%
1,138
1.13
Jan 12, 2026
141.30
142.22
140.32
142.22
141.58
+0.32%
1,082
1.08
Jan 09, 2026
141.66
141.76
141.52
141.76
141.12
+1.08%
186
0.18
Jan 08, 2026
139.50
140.24
139.50
140.24
139.61
+0.53%
369
0.35
Jan 07, 2026
142.62
142.62
139.18
139.50
138.87
+0.11%
328
0.30
Jan 06, 2026
139.28
139.58
138.66
139.34
138.71
+0.07%
914
0.84
Jan 05, 2026
137.98
140.00
137.98
139.24
138.61
+1.44%
927
0.85
Jan 02, 2026
136.24
137.32
136.00
137.26
136.64
-0.04%
647
0.60
Jan 01, 2026
137.32
137.74
136.32
137.32
136.70
0.00%
0
0.00
Dec 31, 2025
137.32
137.74
136.32
137.32
136.70
0.00%
0
0.00
Dec 30, 2025
136.82
137.74
136.32
137.32
136.70
+0.23%
264
0.22
Dec 29, 2025
137.26
137.60
136.72
137.00
136.38
+1.41%
1,296
1.10
Rows: