Education
About Us
Working with TipRanks
Follow Us
3M (DE:MMM)
XETRA:MMM
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
140.50
140.88
138.50
138.86
138.86
-1.99%
510
0.39
Dec 15, 2025
144.46
144.46
141.68
141.68
141.68
-1.19%
452
0.34
Dec 12, 2025
143.72
144.36
143.16
143.38
143.38
-0.24%
552
0.42
Dec 11, 2025
140.82
144.12
140.22
143.72
143.72
+1.43%
971
0.74
Dec 10, 2025
140.84
142.56
140.84
141.70
141.70
-0.16%
412
0.31
Dec 09, 2025
140.60
142.02
140.34
141.92
141.92
+0.45%
690
0.52
Dec 08, 2025
142.76
142.76
140.12
141.28
141.28
-1.88%
1,579
1.22
Dec 05, 2025
145.30
145.52
143.62
143.98
143.98
-1.23%
370
0.29
Dec 04, 2025
148.06
148.64
145.78
145.78
145.78
-1.02%
1,876
1.47
Dec 03, 2025
147.52
149.44
147.04
147.28
147.28
+0.40%
907
0.71
Dec 02, 2025
146.34
147.18
146.14
146.70
146.70
+0.22%
552
0.43
Dec 01, 2025
147.80
147.80
146.12
146.38
146.38
-1.04%
787
0.62
Nov 28, 2025
146.50
148.18
146.50
147.92
147.92
-0.09%
99
0.08
Nov 27, 2025
146.96
148.06
146.40
148.06
148.06
-0.18%
1,035
0.79
Nov 26, 2025
147.96
148.50
147.96
148.32
148.32
-0.22%
291
0.22
Nov 25, 2025
147.26
148.64
146.38
148.64
148.64
+1.88%
1,521
1.16
Nov 24, 2025
145.96
146.32
145.06
145.90
145.90
-0.05%
1,349
1.04
Nov 21, 2025
142.44
145.98
142.44
145.98
145.98
+0.77%
7,872
6.70
Nov 20, 2025
144.98
147.00
144.68
144.86
144.86
+0.43%
407
0.35
Nov 19, 2025
142.52
144.24
142.52
144.24
144.24
+0.54%
325
0.28
Nov 18, 2025
142.18
143.46
140.82
143.46
143.46
-0.39%
1,259
1.09
Nov 17, 2025
144.60
144.60
143.46
144.02
144.02
-0.29%
400
0.34
Nov 14, 2025
145.58
145.74
144.26
144.44
144.44
-1.24%
1,040
0.89
Nov 13, 2025
146.94
148.20
146.28
146.88
146.25
-0.05%
883
0.76
Nov 12, 2025
145.98
148.00
145.26
147.58
146.95
+1.88%
1,714
1.48
Nov 11, 2025
144.82
145.62
143.44
145.48
144.86
+1.13%
1,157
1.00
Nov 10, 2025
141.74
145.00
141.36
144.48
143.86
+2.79%
2,303
2.04
Nov 07, 2025
143.00
143.00
140.76
141.16
140.56
-0.21%
667
0.58
Nov 06, 2025
141.36
143.18
141.36
142.06
141.45
+1.37%
812
0.70
Nov 05, 2025
139.68
140.94
139.38
140.74
140.14
+1.70%
527
0.46
Nov 04, 2025
139.80
140.82
138.82
138.98
138.39
-2.54%
1,159
1.01
Nov 03, 2025
144.14
145.02
142.14
143.22
142.61
-0.58%
1,266
1.12
Oct 31, 2025
141.34
144.78
141.34
144.68
144.06
+0.17%
707
0.63
Oct 30, 2025
141.56
145.86
141.08
145.06
144.44
+1.86%
596
0.53
Oct 29, 2025
143.70
144.10
142.38
143.02
142.41
-0.25%
1,078
0.96
Oct 28, 2025
144.46
144.76
143.42
144.00
143.38
-0.84%
1,305
1.15
Oct 27, 2025
145.40
145.84
144.32
145.84
145.22
+0.43%
1,685
1.51
Oct 24, 2025
147.46
148.10
145.84
145.84
145.22
-0.32%
1,126
1.00
Oct 23, 2025
144.74
147.00
143.78
146.94
146.31
+2.37%
1,673
1.50
Oct 22, 2025
143.60
145.60
143.16
144.16
143.54
+3.19%
3,334
3.12
Oct 21, 2025
133.30
140.86
132.50
140.30
139.70
+6.84%
4,086
3.99
Oct 20, 2025
131.16
132.40
131.10
131.88
131.32
+1.62%
631
0.61
Oct 17, 2025
128.34
130.82
127.70
130.34
129.78
+0.58%
1,396
1.35
Oct 16, 2025
132.64
132.64
129.98
130.14
129.58
-1.57%
470
0.45
Oct 15, 2025
131.66
133.30
131.28
132.78
132.21
+1.41%
614
0.57
Oct 14, 2025
130.02
131.50
129.08
131.50
130.94
+0.43%
1,363
1.25
Oct 13, 2025
130.34
131.50
129.12
131.50
130.94
+2.15%
2,926
2.79
Oct 10, 2025
131.44
133.06
129.28
129.28
128.73
-1.73%
1,996
1.90
Oct 09, 2025
133.78
134.60
131.54
132.12
131.55
-0.26%
1,332
1.28
Oct 08, 2025
133.72
134.00
132.98
133.04
132.47
-0.53%
304
0.29
Rows: