Education
About Us
Working with TipRanks
Follow Us
3M (DE:MMM)
XETRA:MMM
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2025
143.70
144.10
142.38
143.02
143.02
-0.68%
1,078
0.96
Oct 28, 2025
144.46
144.76
143.42
144.00
144.00
-1.26%
1,305
1.15
Oct 27, 2025
145.40
145.84
144.32
145.84
145.84
0.00%
1,685
1.51
Oct 24, 2025
147.46
148.10
145.84
145.84
145.84
-0.75%
1,126
1.00
Oct 23, 2025
144.74
147.00
143.78
146.94
146.94
+1.93%
1,673
1.50
Oct 22, 2025
143.60
145.60
143.16
144.16
144.16
+2.75%
3,334
3.12
Oct 21, 2025
133.30
140.86
132.50
140.30
140.30
+6.38%
4,086
3.99
Oct 20, 2025
131.16
132.40
131.10
131.88
131.88
+1.18%
631
0.61
Oct 17, 2025
128.34
130.82
127.70
130.34
130.34
+0.15%
1,396
1.35
Oct 16, 2025
132.64
132.64
129.98
130.14
130.14
-1.99%
470
0.45
Oct 15, 2025
131.66
133.30
131.28
132.78
132.78
+0.97%
614
0.57
Oct 14, 2025
130.02
131.50
129.08
131.50
131.50
0.00%
1,363
1.25
Oct 13, 2025
130.34
131.50
129.12
131.50
131.50
+1.72%
2,926
2.79
Oct 10, 2025
131.44
133.06
129.28
129.28
129.28
-2.15%
1,996
1.90
Oct 09, 2025
133.78
134.60
131.54
132.12
132.12
-0.69%
1,332
1.28
Oct 08, 2025
133.72
134.00
132.98
133.04
133.04
-0.95%
304
0.29
Oct 07, 2025
133.68
135.10
133.32
134.32
134.32
+0.90%
689
0.65
Oct 06, 2025
135.10
136.16
133.12
133.12
133.12
-1.48%
3,670
3.60
Oct 03, 2025
134.96
135.62
134.64
135.12
135.12
+0.25%
636
0.62
Oct 02, 2025
132.50
135.98
132.16
134.78
134.78
+1.26%
1,746
1.73
Oct 01, 2025
130.88
133.10
130.22
133.10
133.10
+1.79%
1,198
1.19
Sep 30, 2025
131.36
131.62
129.90
130.76
130.76
-0.08%
525
0.52
Sep 29, 2025
130.26
131.00
130.02
130.86
130.86
-0.12%
692
0.69
Sep 26, 2025
130.80
131.16
130.74
131.02
131.02
-0.17%
471
0.47
Sep 25, 2025
132.20
132.20
130.58
131.24
131.24
-0.61%
680
0.68
Sep 24, 2025
132.16
133.14
132.00
132.04
132.04
-0.81%
2,730
2.83
Sep 23, 2025
130.92
133.82
130.40
133.12
133.12
+1.37%
1,139
1.20
Sep 22, 2025
132.44
132.98
131.08
131.32
131.32
-0.47%
4,820
5.46
Sep 19, 2025
131.54
132.66
131.50
131.94
131.94
0.00%
482
0.55
Sep 18, 2025
132.06
133.14
131.28
131.94
131.94
-0.62%
1,591
1.76
Sep 17, 2025
131.92
133.00
131.18
132.76
132.76
+1.81%
619
0.68
Sep 16, 2025
132.40
132.88
130.26
130.40
130.40
-1.23%
736
0.81
Sep 15, 2025
134.86
134.86
132.02
132.02
132.02
-2.70%
567
0.63
Sep 12, 2025
135.14
136.48
135.12
135.68
135.68
+1.15%
983
1.10
Sep 11, 2025
130.72
134.18
130.72
134.14
134.14
+2.63%
356
0.40
Sep 10, 2025
130.52
130.86
129.76
130.70
130.70
+0.60%
284
0.31
Sep 09, 2025
131.96
131.96
129.92
129.92
129.92
-1.29%
340
0.38
Sep 08, 2025
132.94
132.94
129.32
131.62
131.62
-0.21%
403
0.44
Sep 05, 2025
132.12
134.00
131.80
131.90
131.90
+0.41%
710
0.78
Sep 04, 2025
131.18
131.40
130.26
131.36
131.36
+0.50%
616
0.68
Sep 03, 2025
132.02
132.02
129.94
130.70
130.70
-0.92%
519
0.57
Sep 02, 2025
132.72
133.14
131.00
131.92
131.92
+0.23%
1,818
2.05
Sep 01, 2025
133.98
133.98
131.28
131.62
131.62
-1.60%
1,871
2.17
Aug 29, 2025
134.16
135.48
133.46
133.76
133.76
-0.80%
1,324
1.54
Aug 28, 2025
133.70
135.30
133.70
134.84
134.84
-0.25%
494
0.57
Aug 27, 2025
134.12
135.50
134.12
135.18
135.18
+1.38%
350
0.40
Aug 26, 2025
133.00
133.72
133.00
133.34
133.34
-0.61%
399
0.46
Aug 25, 2025
133.94
135.32
133.94
134.16
134.16
-0.40%
665
0.76
Aug 22, 2025
132.02
135.32
132.02
135.32
134.70
+2.74%
184
0.21
Aug 21, 2025
133.52
133.52
131.80
132.32
131.71
+0.43%
209
0.24
Rows: