Option Care Health (DE:MM6A)
FRANKFURT:MM6A
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
24.60
24.60
24.60
24.60
24.60
+3.36%
0
0.00
Apr 08, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Apr 07, 2026
23.60
23.60
23.60
23.60
23.60
+5.36%
0
0.00
Apr 06, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 03, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Apr 02, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Apr 01, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Mar 31, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
0.00
Mar 30, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Mar 27, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
0
0.00
Mar 26, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Mar 25, 2026
24.40
24.40
24.40
24.40
24.40
+0.83%
0
0.00
Mar 24, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Mar 23, 2026
24.00
24.00
24.00
24.00
24.00
-4.00%
0
0.00
Mar 20, 2026
25.00
25.00
25.00
25.00
25.00
-2.34%
0
0.00
Mar 19, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Mar 18, 2026
25.80
26.00
25.80
26.00
26.00
+2.36%
115
7.76
Mar 17, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Mar 16, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Mar 13, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Mar 12, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Mar 11, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Mar 10, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 09, 2026
25.20
25.20
25.20
25.20
25.20
-2.33%
0
0.00
Mar 06, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
1
0.06
Mar 05, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Mar 04, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Mar 03, 2026
26.40
26.40
26.40
26.40
26.40
-2.22%
0
0.00
Mar 02, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
Feb 27, 2026
26.60
27.40
26.60
27.40
27.40
-2.14%
3
0.13
Feb 26, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
0
0.00
Feb 25, 2026
28.20
28.20
28.20
28.20
28.20
-6.00%
0
0.00
Feb 24, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Feb 23, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Feb 20, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Feb 19, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Feb 18, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Feb 17, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Feb 16, 2026
29.20
29.20
29.20
29.20
29.20
+2.82%
0
0.00
Feb 13, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
0.00
Feb 12, 2026
28.60
28.60
28.60
28.60
28.60
+5.15%
0
0.00
Feb 11, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Feb 10, 2026
27.40
27.40
27.40
27.40
27.40
-2.84%
0
0.00
Feb 09, 2026
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Feb 06, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Feb 05, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Feb 04, 2026
28.20
28.20
28.20
28.20
28.20
-1.40%
0
0.00
Feb 03, 2026
28.60
28.60
28.60
28.60
28.60
+2.14%
0
0.00
Feb 02, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
0.00
Jan 30, 2026
27.80
27.80
27.80
27.80
27.80
-2.11%
0
0.00
Rows: