Education
About Us
Working with TipRanks
Follow Us
Option Care Health Inc (DE:MM6A)
NASDAQ:MM6A
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Mar 16, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Mar 13, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
0
0.00
Mar 12, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Mar 11, 2026
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Mar 10, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
0
0.00
Mar 09, 2026
25.20
25.20
25.20
25.20
25.20
-2.33%
0
0.00
Mar 06, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
1
0.06
Mar 05, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Mar 04, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Mar 03, 2026
26.40
26.40
26.40
26.40
26.40
-2.22%
0
0.00
Mar 02, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
Feb 27, 2026
26.60
27.40
26.60
27.40
27.40
-2.14%
3
0.13
Feb 26, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
0
0.00
Feb 25, 2026
28.20
28.20
28.20
28.20
28.20
-6.00%
0
0.00
Feb 24, 2026
30.00
30.00
30.00
30.00
30.00
+1.35%
0
0.00
Feb 23, 2026
29.60
29.60
29.60
29.60
29.60
-0.67%
0
0.00
Feb 20, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Feb 19, 2026
29.60
29.60
29.60
29.60
29.60
+1.37%
0
0.00
Feb 18, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Feb 17, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Feb 16, 2026
29.20
29.20
29.20
29.20
29.20
+2.82%
0
0.00
Feb 13, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
0.00
Feb 12, 2026
28.60
28.60
28.60
28.60
28.60
+5.15%
0
0.00
Feb 11, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
0.00
Feb 10, 2026
27.40
27.40
27.40
27.40
27.40
-2.84%
0
0.00
Feb 09, 2026
28.20
28.20
28.20
28.20
28.20
-0.70%
0
0.00
Feb 06, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Feb 05, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Feb 04, 2026
28.20
28.20
28.20
28.20
28.20
-1.40%
0
0.00
Feb 03, 2026
28.60
28.60
28.60
28.60
28.60
+2.14%
0
0.00
Feb 02, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
0.00
Jan 30, 2026
27.80
27.80
27.80
27.80
27.80
-2.11%
0
0.00
Jan 29, 2026
28.40
28.40
28.40
28.40
28.40
-2.74%
0
0.00
Jan 28, 2026
29.20
29.20
29.20
29.20
29.20
-2.01%
0
0.00
Jan 27, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Jan 26, 2026
29.80
29.80
29.80
29.80
29.80
-1.97%
0
0.00
Jan 23, 2026
30.40
30.40
30.40
30.40
30.40
-4.40%
0
0.00
Jan 22, 2026
30.40
31.80
30.40
31.80
31.80
+6.00%
200
6.99
Jan 21, 2026
30.00
30.00
30.00
30.00
30.00
-0.66%
0
0.00
Jan 20, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Jan 19, 2026
30.20
30.20
30.20
30.20
30.20
-5.03%
0
0.00
Jan 16, 2026
30.40
31.80
30.40
31.80
31.80
+6.71%
330
14.11
Jan 15, 2026
29.80
29.80
29.80
29.80
29.80
0.00%
0
0.00
Jan 14, 2026
29.20
29.80
29.20
29.80
29.80
+10.37%
220
11.06
Jan 13, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Jan 12, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Jan 09, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Jan 08, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
Jan 07, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
Rows: