Mercator Medical SA (DE:MM2)
FRANKFURT:MM2
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
12.08
12.08
12.08
12.08
12.08
-4.73%
0
0.00
Apr 10, 2026
12.68
12.68
12.68
12.68
12.68
+2.59%
0
0.00
Apr 09, 2026
12.36
12.36
12.36
12.36
12.36
-11.71%
0
0.00
Apr 08, 2026
14.00
14.00
14.00
14.00
14.00
+13.09%
0
0.00
Apr 07, 2026
12.38
12.38
12.38
12.38
12.38
+4.92%
0
0.00
Apr 06, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Apr 03, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.80
11.80
11.80
11.80
11.80
+7.08%
0
0.00
Apr 01, 2026
11.02
11.02
11.02
11.02
11.02
+4.16%
0
0.00
Mar 31, 2026
10.58
10.58
10.58
10.58
10.58
+9.41%
0
0.00
Mar 30, 2026
9.67
9.67
9.67
9.67
9.67
-1.83%
0
0.00
Mar 27, 2026
9.85
9.85
9.85
9.85
9.85
-3.62%
0
0.00
Mar 26, 2026
10.22
10.22
10.22
10.22
10.22
+0.99%
0
0.00
Mar 25, 2026
10.12
10.12
10.12
10.12
10.12
+4.22%
0
0.00
Mar 24, 2026
9.71
9.71
9.71
9.71
9.71
+1.78%
0
0.00
Mar 23, 2026
9.54
9.54
9.54
9.54
9.54
+1.92%
0
0.00
Mar 20, 2026
9.36
9.36
9.36
9.36
9.36
+2.74%
0
0.00
Mar 19, 2026
9.11
9.11
9.11
9.11
9.11
-0.98%
0
0.00
Mar 18, 2026
9.20
9.20
9.20
9.20
9.20
+2.34%
0
0.00
Mar 17, 2026
8.99
8.99
8.99
8.99
8.99
-0.33%
0
0.00
Mar 16, 2026
9.02
9.02
9.02
9.02
9.02
-0.22%
0
0.00
Mar 13, 2026
9.04
9.04
9.04
9.04
9.04
-1.09%
0
0.00
Mar 12, 2026
9.14
9.14
9.14
9.14
9.14
+2.24%
0
0.00
Mar 11, 2026
8.94
8.94
8.94
8.94
8.94
-0.56%
0
0.00
Mar 10, 2026
8.99
8.99
8.99
8.99
8.99
+1.93%
0
0.00
Mar 09, 2026
8.82
8.82
8.82
8.82
8.82
-2.22%
0
0.00
Mar 06, 2026
9.02
9.02
9.02
9.02
9.02
-1.74%
0
0.00
Mar 05, 2026
9.18
9.18
9.18
9.18
9.18
+0.99%
0
0.00
Mar 04, 2026
9.09
9.09
9.09
9.09
9.09
-3.19%
0
0.00
Mar 03, 2026
9.39
9.39
9.39
9.39
9.39
-0.11%
0
0.00
Mar 02, 2026
9.40
9.40
9.40
9.40
9.40
-0.95%
2,631
1,055.75
Feb 27, 2026
9.49
9.49
9.49
9.49
9.49
+0.74%
0
0.00
Feb 26, 2026
9.42
9.42
9.42
9.42
9.42
+0.21%
0
0.00
Feb 25, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Feb 24, 2026
9.40
9.40
9.40
9.40
9.40
+0.75%
0
0.00
Feb 23, 2026
9.33
9.33
9.33
9.33
9.33
-0.74%
0
0.00
Feb 20, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Feb 19, 2026
9.40
9.40
9.40
9.40
9.40
-0.42%
0
0.00
Feb 18, 2026
9.44
9.44
9.44
9.44
9.44
+0.32%
0
0.00
Feb 17, 2026
9.41
9.41
9.41
9.41
9.41
-0.74%
0
0.00
Feb 16, 2026
9.45
9.45
9.45
9.45
9.45
-0.32%
0
0.00
Feb 13, 2026
9.48
9.48
9.48
9.48
9.48
-0.11%
0
0.00
Feb 12, 2026
9.49
9.49
9.49
9.49
9.49
-0.21%
0
0.00
Feb 11, 2026
9.51
9.51
9.51
9.51
9.51
+0.32%
0
0.00
Feb 10, 2026
9.52
9.52
9.52
9.52
9.52
+0.42%
0
0.00
Feb 09, 2026
9.48
9.48
9.48
9.48
9.48
-0.11%
0
0.00
Feb 06, 2026
9.49
9.49
9.49
9.49
9.49
-0.32%
0
0.00
Feb 05, 2026
9.52
9.52
9.52
9.52
9.52
+0.11%
0
0.00
Feb 04, 2026
9.51
9.51
9.51
9.51
9.51
+0.32%
0
0.00
Feb 03, 2026
9.48
9.48
9.48
9.48
9.48
-0.32%
0
0.00
Rows: