Education
About Us
Working with TipRanks
Follow Us
Mercator Medical SA (DE:MM2)
FRANKFURT:MM2
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
9.04
9.04
9.04
9.04
9.04
-1.09%
0
0.00
Mar 12, 2026
9.14
9.14
9.14
9.14
9.14
+2.24%
0
0.00
Mar 11, 2026
8.94
8.94
8.94
8.94
8.94
-0.56%
0
0.00
Mar 10, 2026
8.99
8.99
8.99
8.99
8.99
+1.93%
0
0.00
Mar 09, 2026
8.82
8.82
8.82
8.82
8.82
-2.22%
0
0.00
Mar 06, 2026
9.02
9.02
9.02
9.02
9.02
-1.74%
0
0.00
Mar 05, 2026
9.18
9.18
9.18
9.18
9.18
+0.99%
0
0.00
Mar 04, 2026
9.09
9.09
9.09
9.09
9.09
-3.19%
0
0.00
Mar 03, 2026
9.39
9.39
9.39
9.39
9.39
-0.11%
0
0.00
Mar 02, 2026
9.40
9.40
9.40
9.40
9.40
-0.95%
2,631
1,055.75
Feb 27, 2026
9.49
9.49
9.49
9.49
9.49
+0.74%
0
0.00
Feb 26, 2026
9.42
9.42
9.42
9.42
9.42
+0.21%
0
0.00
Feb 25, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Feb 24, 2026
9.40
9.40
9.40
9.40
9.40
+0.75%
0
0.00
Feb 23, 2026
9.33
9.33
9.33
9.33
9.33
-0.74%
0
0.00
Feb 20, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Feb 19, 2026
9.40
9.40
9.40
9.40
9.40
-0.42%
0
0.00
Feb 18, 2026
9.44
9.44
9.44
9.44
9.44
+0.32%
0
0.00
Feb 17, 2026
9.41
9.41
9.41
9.41
9.41
-0.74%
0
0.00
Feb 16, 2026
9.45
9.45
9.45
9.45
9.45
-0.32%
0
0.00
Feb 13, 2026
9.48
9.48
9.48
9.48
9.48
-0.11%
0
0.00
Feb 12, 2026
9.49
9.49
9.49
9.49
9.49
-0.21%
0
0.00
Feb 11, 2026
9.51
9.51
9.51
9.51
9.51
+0.32%
0
0.00
Feb 10, 2026
9.52
9.52
9.52
9.52
9.52
+0.42%
0
0.00
Feb 09, 2026
9.48
9.48
9.48
9.48
9.48
-0.11%
0
0.00
Feb 06, 2026
9.49
9.49
9.49
9.49
9.49
-0.32%
0
0.00
Feb 05, 2026
9.52
9.52
9.52
9.52
9.52
+0.11%
0
0.00
Feb 04, 2026
9.51
9.51
9.51
9.51
9.51
+0.32%
0
0.00
Feb 03, 2026
9.48
9.48
9.48
9.48
9.48
-0.32%
0
0.00
Feb 02, 2026
9.51
9.51
9.51
9.51
9.51
-0.21%
0
0.00
Jan 30, 2026
9.56
9.56
9.53
9.53
9.53
-0.31%
0
0.00
Jan 29, 2026
9.56
9.56
9.56
9.56
9.56
0.00%
0
0.00
Jan 28, 2026
9.56
9.56
9.56
9.56
9.56
+0.84%
0
0.00
Jan 27, 2026
9.48
9.48
9.48
9.48
9.48
+0.85%
0
0.00
Jan 26, 2026
9.40
9.40
9.40
9.40
9.40
+0.64%
0
0.00
Jan 23, 2026
9.34
9.34
9.34
9.34
9.34
-0.21%
0
0.00
Jan 22, 2026
9.36
9.36
9.36
9.36
9.36
-0.53%
0
0.00
Jan 21, 2026
9.41
9.41
9.41
9.41
9.41
-0.74%
0
0.00
Jan 20, 2026
9.48
9.48
9.48
9.48
9.48
-0.11%
0
0.00
Jan 19, 2026
9.49
9.49
9.49
9.49
9.49
+1.39%
0
0.00
Jan 16, 2026
9.36
9.36
9.36
9.36
9.36
-0.64%
0
0.00
Jan 15, 2026
9.42
9.42
9.42
9.42
9.42
+0.21%
0
0.00
Jan 14, 2026
9.40
9.40
9.40
9.40
9.40
-1.67%
0
0.00
Jan 13, 2026
9.56
9.56
9.56
9.56
9.56
+0.53%
0
0.00
Jan 12, 2026
9.51
9.51
9.51
9.51
9.51
-1.25%
0
0.00
Jan 09, 2026
9.63
9.63
9.63
9.63
9.63
+0.31%
0
0.00
Jan 08, 2026
9.57
9.60
9.57
9.60
9.60
+1.16%
0
0.00
Jan 07, 2026
9.49
9.49
9.49
9.49
9.49
+3.49%
0
0.00
Jan 06, 2026
9.17
9.17
9.17
9.17
9.17
-0.33%
0
0.00
Jan 05, 2026
9.20
9.20
9.20
9.20
9.20
+4.55%
0
0.00
Rows: