Education
About Us
Working with TipRanks
Follow Us
MONETA Money Bank AS (DE:MM0)
FRANKFURT:MM0
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
8.05
8.20
8.05
8.20
8.20
+1.36%
875
2.65
Jan 15, 2026
8.09
8.09
8.09
8.09
8.09
-1.10%
0
0.00
Jan 14, 2026
8.08
8.19
8.08
8.18
8.18
-0.24%
2,012
6.44
Jan 13, 2026
8.07
8.20
8.07
8.20
8.20
+1.23%
529
1.74
Jan 12, 2026
8.10
8.10
8.10
8.10
8.10
-0.12%
0
0.00
Jan 09, 2026
8.06
8.11
8.06
8.11
8.11
-0.61%
664
2.26
Jan 08, 2026
8.16
8.16
8.16
8.16
8.16
0.00%
500
1.75
Jan 07, 2026
8.03
8.16
8.03
8.16
8.16
+2.90%
262
0.93
Jan 06, 2026
7.93
7.93
7.93
7.93
7.93
-0.63%
0
0.00
Jan 05, 2026
7.98
7.98
7.98
7.98
7.98
+0.88%
0
0.00
Jan 02, 2026
7.91
7.91
7.91
7.91
7.91
-0.88%
0
0.00
Jan 01, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Dec 31, 2025
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Dec 30, 2025
7.86
7.98
7.86
7.98
7.98
0.00%
80
0.28
Dec 29, 2025
7.86
7.98
7.86
7.98
7.98
+0.38%
3
0.01
Dec 26, 2025
7.95
7.95
7.80
7.95
7.95
0.00%
0
0.00
Dec 25, 2025
7.95
7.95
7.80
7.95
7.95
0.00%
0
0.00
Dec 24, 2025
7.95
7.95
7.80
7.95
7.95
0.00%
0
0.00
Dec 23, 2025
7.80
7.95
7.80
7.95
7.95
+0.25%
150
0.52
Dec 22, 2025
7.86
7.99
7.86
7.93
7.93
+1.67%
922
3.22
Dec 19, 2025
7.73
7.80
7.73
7.80
7.80
+2.63%
10,000
78.57
Dec 18, 2025
7.60
7.60
7.60
7.60
7.60
-0.65%
0
0.00
Dec 17, 2025
7.65
7.65
7.65
7.65
7.65
+0.66%
0
0.00
Dec 16, 2025
7.60
7.60
7.60
7.60
7.60
-1.04%
0
0.00
Dec 15, 2025
7.68
7.68
7.68
7.68
7.68
-0.65%
0
0.00
Dec 12, 2025
7.73
7.73
7.73
7.73
7.73
0.00%
0
0.00
Dec 11, 2025
7.70
7.85
7.70
7.73
7.73
+1.58%
450
3.39
Dec 10, 2025
7.61
7.61
7.61
7.61
7.61
+0.40%
0
0.00
Dec 09, 2025
7.58
7.58
7.58
7.58
7.58
-0.26%
0
0.00
Dec 08, 2025
7.60
7.60
7.60
7.60
7.60
-1.68%
0
0.00
Dec 05, 2025
7.64
7.73
7.64
7.73
7.73
+0.39%
18
0.13
Dec 04, 2025
7.70
7.70
7.70
7.70
7.70
-0.90%
0
0.00
Dec 03, 2025
7.77
7.77
7.77
7.77
7.77
+0.91%
0
0.00
Dec 02, 2025
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Dec 01, 2025
7.75
7.75
7.75
7.75
7.75
+0.13%
0
0.00
Nov 28, 2025
7.74
7.74
7.74
7.74
7.74
-0.39%
0
0.00
Nov 27, 2025
7.77
7.77
7.77
7.77
7.77
+0.65%
0
0.00
Nov 26, 2025
7.72
7.72
7.72
7.72
7.72
+1.31%
0
0.00
Nov 25, 2025
7.62
7.62
7.62
7.62
7.62
+1.33%
0
0.00
Nov 24, 2025
7.52
7.52
7.52
7.52
7.52
-0.66%
0
0.00
Nov 21, 2025
7.57
7.57
7.57
7.57
7.57
-1.69%
0
0.00
Nov 20, 2025
7.70
7.70
7.70
7.70
7.70
+0.08%
0
0.00
Nov 19, 2025
7.86
7.86
7.86
7.86
7.69
-1.75%
0
0.00
Nov 18, 2025
7.83
8.00
7.83
8.00
7.83
+0.37%
306
2.29
Nov 17, 2025
7.90
7.97
7.87
7.97
7.80
-0.50%
1,910
17.41
Nov 14, 2025
8.01
8.01
8.01
8.01
7.84
+1.78%
0
0.00
Nov 13, 2025
7.87
7.87
7.87
7.87
7.70
+2.75%
0
0.00
Nov 12, 2025
7.66
7.66
7.66
7.66
7.50
+2.40%
0
0.00
Nov 11, 2025
7.48
7.48
7.48
7.48
7.32
+1.36%
0
0.00
Nov 10, 2025
7.38
7.38
7.38
7.38
7.22
-1.34%
0
0.00
Rows: