MONETA Money Bank AS (DE:MM0)
FRANKFURT:MM0
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.95
7.95
7.95
7.95
7.95
+3.52%
0
0.00
Apr 07, 2026
7.65
7.68
7.65
7.68
7.68
+1.72%
655
2.22
Apr 06, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 03, 2026
7.55
7.55
7.55
7.55
7.55
0.00%
0
0.00
Apr 02, 2026
7.55
7.55
7.55
7.55
7.55
+0.40%
0
0.00
Apr 01, 2026
7.52
7.52
7.52
7.52
7.52
+1.62%
0
0.00
Mar 31, 2026
7.40
7.40
7.40
7.40
7.40
-0.27%
0
0.00
Mar 30, 2026
7.42
7.42
7.42
7.42
7.42
-0.93%
0
0.00
Mar 27, 2026
7.49
7.49
7.49
7.49
7.49
-1.71%
0
0.00
Mar 26, 2026
7.62
7.62
7.62
7.62
7.62
-0.52%
0
0.00
Mar 25, 2026
7.66
7.66
7.66
7.66
7.66
+0.52%
0
0.00
Mar 24, 2026
7.62
7.62
7.62
7.62
7.62
-1.80%
0
0.00
Mar 23, 2026
7.57
7.76
7.57
7.76
7.76
+1.70%
2,936
11.54
Mar 20, 2026
7.63
7.63
7.63
7.63
7.63
-1.68%
0
0.00
Mar 19, 2026
7.76
7.76
7.76
7.76
7.76
+0.91%
0
0.00
Mar 18, 2026
7.69
7.69
7.69
7.69
7.69
+6.07%
0
0.00
Mar 17, 2026
7.25
7.25
7.25
7.25
7.25
-1.23%
0
0.00
Mar 16, 2026
7.34
7.34
7.34
7.34
7.34
-1.34%
0
0.00
Mar 13, 2026
7.50
7.50
7.44
7.44
7.44
-0.80%
196
0.46
Mar 12, 2026
7.50
7.50
7.50
7.50
7.50
-2.34%
0
0.00
Mar 11, 2026
7.68
7.68
7.68
7.68
7.68
-0.90%
0
0.00
Mar 10, 2026
7.75
7.75
7.75
7.75
7.75
+1.97%
0
0.00
Mar 09, 2026
7.60
7.60
7.60
7.60
7.60
-2.44%
0
0.00
Mar 06, 2026
7.79
7.79
7.79
7.79
7.79
+1.04%
0
0.00
Mar 05, 2026
7.71
7.71
7.71
7.71
7.71
-0.39%
0
0.00
Mar 04, 2026
7.74
7.74
7.74
7.74
7.74
-1.28%
0
0.00
Mar 03, 2026
7.84
7.84
7.84
7.84
7.84
-0.63%
0
0.00
Mar 02, 2026
7.89
7.89
7.89
7.89
7.89
-2.35%
0
0.00
Feb 27, 2026
8.08
8.08
8.08
8.08
8.08
-2.06%
0
0.00
Feb 26, 2026
8.25
8.25
8.25
8.25
8.25
-0.48%
0
0.00
Feb 25, 2026
8.29
8.29
8.29
8.29
8.29
-2.36%
0
0.00
Feb 24, 2026
8.49
8.49
8.49
8.49
8.49
-1.51%
0
0.00
Feb 23, 2026
8.42
8.62
8.42
8.62
8.62
+0.70%
600
1.41
Feb 20, 2026
8.42
8.56
8.42
8.56
8.56
+2.51%
1,200
2.96
Feb 19, 2026
8.35
8.35
8.35
8.35
8.35
+2.96%
0
0.00
Feb 18, 2026
8.11
8.11
8.11
8.11
8.11
-0.49%
0
0.00
Feb 17, 2026
8.15
8.15
8.15
8.15
8.15
-0.61%
0
0.00
Feb 16, 2026
8.20
8.20
8.20
8.20
8.20
-2.96%
0
0.00
Feb 13, 2026
8.45
8.45
8.45
8.45
8.45
-1.05%
0
0.00
Feb 12, 2026
8.54
8.54
8.54
8.54
8.54
0.00%
0
0.00
Feb 11, 2026
8.54
8.54
8.54
8.54
8.54
-0.35%
0
0.00
Feb 10, 2026
8.57
8.57
8.57
8.57
8.57
-0.92%
0
0.00
Feb 09, 2026
8.53
8.65
8.53
8.65
8.65
+1.53%
2,824
7.13
Feb 06, 2026
8.52
8.52
8.52
8.52
8.52
+0.71%
0
0.00
Feb 05, 2026
8.46
8.46
8.46
8.46
8.46
-0.12%
0
0.00
Feb 04, 2026
8.47
8.47
8.47
8.47
8.47
+0.71%
0
0.00
Feb 03, 2026
8.41
8.41
8.41
8.41
8.41
+0.96%
0
0.00
Feb 02, 2026
8.33
8.33
8.33
8.33
8.33
+0.36%
0
0.00
Jan 30, 2026
8.30
8.30
8.30
8.30
8.30
-5.57%
0
0.00
Jan 29, 2026
8.79
8.79
8.79
8.79
8.79
+1.15%
0
0.00
Rows: