Education
About Us
Working with TipRanks
Follow Us
Mueller Die lila Logistik (DE:MLL)
LSE:MLL
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
5.10
5.15
5.05
5.05
5.05
0.00%
132
0.18
Dec 24, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Dec 23, 2025
5.05
5.05
5.05
5.05
5.05
+1.41%
0
0.00
Dec 22, 2025
4.96
5.15
4.96
4.98
4.98
0.00%
877
1.22
Dec 19, 2025
5.00
5.00
4.96
4.98
4.98
-1.39%
173
0.24
Dec 18, 2025
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Dec 17, 2025
4.84
5.05
4.84
5.05
5.05
+1.41%
2,362
3.34
Dec 16, 2025
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Dec 15, 2025
4.92
4.98
4.92
4.98
4.98
-1.39%
155
0.21
Dec 12, 2025
5.10
5.15
5.05
5.05
5.05
0.00%
300
0.42
Dec 11, 2025
5.05
5.15
5.05
5.05
5.05
+2.64%
184
0.25
Dec 10, 2025
5.05
5.05
4.92
4.92
4.92
-3.53%
1,758
2.41
Dec 09, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Dec 08, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
100
0.13
Dec 05, 2025
5.05
5.10
5.05
5.10
5.10
-0.97%
9
0.01
Dec 04, 2025
5.10
5.15
5.10
5.15
5.15
-0.96%
1,153
1.57
Dec 03, 2025
5.10
5.30
5.10
5.20
5.20
0.00%
12
0.02
Dec 02, 2025
5.25
5.25
5.20
5.20
5.20
-3.70%
4,713
7.13
Dec 01, 2025
4.82
5.60
4.82
5.40
5.40
+24.42%
8,131
15.27
Nov 28, 2025
4.42
4.42
4.34
4.34
4.34
+0.93%
35
0.07
Nov 27, 2025
4.48
4.52
4.30
4.30
4.30
-1.38%
3,613
7.61
Nov 26, 2025
4.40
4.40
4.36
4.36
4.36
-3.54%
1,078
2.36
Nov 25, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Nov 24, 2025
4.52
4.52
4.52
4.52
4.52
-2.59%
1,158
2.64
Nov 21, 2025
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Nov 20, 2025
4.60
4.64
4.60
4.64
4.64
+3.57%
1,158
2.75
Nov 19, 2025
4.54
4.54
4.44
4.48
4.48
+1.36%
4,674
13.49
Nov 18, 2025
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Nov 17, 2025
4.46
4.46
4.42
4.42
4.42
+2.31%
1,127
3.43
Nov 14, 2025
4.32
4.32
4.26
4.32
4.32
-2.70%
1,128
3.63
Nov 13, 2025
4.40
4.52
4.40
4.44
4.44
+2.30%
2,327
8.50
Nov 12, 2025
4.34
4.34
4.34
4.34
4.34
+1.40%
0
0.00
Nov 11, 2025
4.32
4.32
4.28
4.28
4.28
-3.60%
1,359
4.78
Nov 10, 2025
4.56
4.56
4.44
4.44
4.44
0.00%
28
0.08
Nov 07, 2025
4.56
4.56
4.44
4.44
4.44
0.00%
3
<0.01
Nov 06, 2025
4.42
4.56
4.42
4.44
4.44
-2.20%
165
0.43
Nov 05, 2025
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Nov 04, 2025
4.66
4.66
4.54
4.54
4.54
0.00%
70
0.18
Nov 03, 2025
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Oct 31, 2025
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Oct 30, 2025
4.56
4.56
4.54
4.54
4.54
+1.34%
680
1.77
Oct 29, 2025
4.48
4.48
4.48
4.48
4.48
0.00%
0
0.00
Oct 28, 2025
4.48
4.48
4.48
4.48
4.48
-0.44%
0
0.00
Oct 27, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 24, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 23, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
0
0.00
Oct 22, 2025
4.48
4.50
4.48
4.50
4.50
-2.17%
1,087
2.85
Oct 21, 2025
4.72
4.72
4.60
4.60
4.60
0.00%
2
<0.01
Oct 20, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Oct 17, 2025
4.68
4.68
4.60
4.60
4.60
-4.17%
368
0.97
Rows: