tiprankstipranks
Mueller - Die lila Logistik AG (DE:MLL)
XETRA:MLL
Germany Market
MLL
Mueller Die lila Logistik
RESEARCH TOOLSreports

Mueller Die lila Logistik (MLL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
4.56
4.56
4.56
4.56
4.56
-1.30%
0
0.00
Apr 01, 2026
4.32
4.62
4.32
4.62
4.62
+0.87%
6,012
18.67
Mar 31, 2026
4.58
4.58
4.58
4.58
4.58
-1.29%
0
0.00
Mar 30, 2026
4.70
4.70
4.64
4.64
4.64
+1.31%
2
<0.01
Mar 27, 2026
4.66
4.66
4.58
4.58
4.58
-4.18%
1,083
3.53
Mar 26, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Mar 25, 2026
4.74
4.78
4.74
4.78
4.78
+3.46%
1,083
3.73
Mar 24, 2026
4.62
4.62
4.62
4.62
4.62
-1.28%
0
0.00
Mar 23, 2026
4.68
4.68
4.68
4.68
4.68
+1.30%
0
0.00
Mar 20, 2026
4.60
4.62
4.60
4.62
4.62
-2.12%
369
1.23
Mar 19, 2026
4.66
4.72
4.66
4.72
4.72
-0.84%
1,049
3.26
Mar 18, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Mar 17, 2026
4.84
4.84
4.76
4.76
4.76
0.00%
369
1.16
Mar 16, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
8
0.02
Mar 13, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Mar 12, 2026
4.76
4.76
4.76
4.76
4.76
-0.42%
0
0.00
Mar 11, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Mar 10, 2026
4.78
4.78
4.78
4.78
4.78
+0.42%
0
0.00
Mar 09, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Mar 06, 2026
4.76
4.76
4.76
4.76
4.76
-0.42%
8
0.02
Mar 05, 2026
4.80
4.80
4.70
4.78
4.78
-2.05%
2,105
6.18
Mar 04, 2026
4.94
4.94
4.88
4.88
4.88
0.00%
1,419
3.61
Mar 03, 2026
4.90
4.90
4.88
4.88
4.88
+2.09%
1,047
2.07
Mar 02, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Feb 27, 2026
4.78
4.78
4.78
4.78
4.78
-0.42%
0
0.00
Feb 26, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
0
0.00
Feb 25, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
0.00
Feb 24, 2026
4.82
4.82
4.80
4.80
4.80
-2.83%
187
0.31
Feb 23, 2026
4.82
4.94
4.82
4.94
4.94
0.00%
140
0.24
Feb 20, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 19, 2026
4.94
5.00
4.94
4.94
4.94
0.00%
2,000
3.06
Feb 18, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 17, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 16, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 13, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 12, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 11, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 10, 2026
5.00
5.00
4.94
4.94
4.94
0.00%
10
0.01
Feb 09, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 06, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 05, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 04, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 03, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 02, 2026
5.00
5.00
4.94
4.94
4.94
-4.08%
1,000
1.36
Jan 30, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jan 29, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jan 28, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jan 27, 2026
5.20
5.20
5.15
5.15
5.15
-2.83%
995
1.36
Jan 26, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jan 23, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Rows:
50