Education
About Us
Working with TipRanks
Follow Us
Mueller - Die lila Logistik AG (DE:MLL)
XETRA:MLL
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
4.76
4.76
4.76
4.76
4.76
-0.42%
0
0.00
Mar 11, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Mar 10, 2026
4.78
4.78
4.78
4.78
4.78
+0.42%
0
0.00
Mar 09, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Mar 06, 2026
4.76
4.76
4.76
4.76
4.76
-0.42%
8
0.02
Mar 05, 2026
4.80
4.80
4.70
4.78
4.78
-2.05%
2,105
6.18
Mar 04, 2026
4.94
4.94
4.88
4.88
4.88
0.00%
1,419
3.61
Mar 03, 2026
4.90
4.90
4.88
4.88
4.88
+2.09%
1,047
2.07
Mar 02, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Feb 27, 2026
4.78
4.78
4.78
4.78
4.78
-0.42%
0
0.00
Feb 26, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
0
0.00
Feb 25, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
0.00
Feb 24, 2026
4.82
4.82
4.80
4.80
4.80
-2.83%
187
0.31
Feb 23, 2026
4.82
4.94
4.82
4.94
4.94
0.00%
140
0.24
Feb 20, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 19, 2026
4.94
5.00
4.94
4.94
4.94
0.00%
2,000
3.06
Feb 18, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 17, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 16, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 13, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 12, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 11, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 10, 2026
5.00
5.00
4.94
4.94
4.94
0.00%
10
0.01
Feb 09, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 06, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 05, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 04, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 03, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Feb 02, 2026
5.00
5.00
4.94
4.94
4.94
-4.08%
1,000
1.36
Jan 30, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jan 29, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jan 28, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jan 27, 2026
5.20
5.20
5.15
5.15
5.15
-2.83%
995
1.36
Jan 26, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jan 23, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jan 22, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Jan 21, 2026
5.30
5.30
5.25
5.30
5.30
+1.92%
455
0.61
Jan 20, 2026
5.15
5.20
5.15
5.20
5.20
+1.96%
185
0.25
Jan 19, 2026
5.15
5.15
5.10
5.10
5.10
-1.92%
10
0.01
Jan 16, 2026
5.15
5.20
5.15
5.20
5.20
+2.97%
1,055
1.44
Jan 15, 2026
5.00
5.05
4.90
5.05
5.05
+3.48%
1,162
1.63
Jan 14, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Jan 13, 2026
4.88
4.88
4.88
4.88
4.88
+1.67%
1,055
1.49
Jan 12, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
0
0.00
Jan 09, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
0.00
Jan 08, 2026
4.76
4.80
4.76
4.80
4.80
-1.64%
1,025
1.37
Jan 07, 2026
5.00
5.00
4.88
4.88
4.88
0.00%
168
0.23
Jan 06, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
10
0.01
Jan 05, 2026
5.00
5.00
4.88
4.88
4.88
0.00%
302
0.40
Jan 02, 2026
4.92
4.92
4.88
4.88
4.88
-3.37%
1,982
2.73
Rows: