tiprankstipranks
Ming Le Sports AG (DE:ML2)
FRANKFURT:ML2
Germany Market
ML2
Ming Le Sports AG
RESEARCH TOOLSreports

Ming Le Sports AG (ML2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 17, 2026
0.06
0.06
0.06
0.06
0.06
+20.00%
0
0.00
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
+66.67%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+42.86%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-75.56%
0
0.00
May 29, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
0
0.00
May 28, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
0
0.00
May 27, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
0
0.00
May 26, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
2,486
236.58
May 25, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
0
0.00
May 22, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
0
0.00
May 21, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
0
0.00
May 20, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
0
0.00
May 19, 2026
0.09
0.09
0.09
0.09
0.09
0.00%
0
0.00
Rows:
50