MKS (DE:MKT)
FRANKFURT:MKT
Want to see DE:MKT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 15, 2026
231.50
231.50
231.50
231.50
231.50
-1.24%
0
0.00
Apr 14, 2026
231.80
234.40
231.80
234.40
234.40
+3.49%
50
1.38
Apr 13, 2026
226.50
226.50
226.50
226.50
226.50
+0.04%
0
0.00
Apr 10, 2026
225.00
226.40
225.00
226.40
226.40
+3.62%
56
1.58
Apr 09, 2026
218.50
218.50
218.50
218.50
218.50
-1.09%
0
0.00
Apr 08, 2026
210.60
220.90
210.60
220.90
220.90
+8.39%
105
3.11
Apr 07, 2026
204.10
204.10
203.80
203.80
203.80
+2.05%
78
2.40
Apr 06, 2026
199.70
199.70
199.70
199.70
199.70
0.00%
0
0.00
Apr 03, 2026
199.70
199.70
199.70
199.70
199.70
0.00%
0
0.00
Apr 02, 2026
199.70
199.70
199.70
199.70
199.70
0.00%
0
0.00
Apr 01, 2026
199.70
199.70
199.70
199.70
199.70
+8.03%
0
0.00
Mar 31, 2026
184.85
184.85
184.85
184.85
184.85
-4.30%
0
0.00
Mar 30, 2026
193.15
193.15
193.15
193.15
193.15
-1.33%
0
0.00
Mar 27, 2026
195.75
195.75
195.75
195.75
195.75
-6.29%
0
0.00
Mar 26, 2026
208.90
208.90
208.90
208.90
208.90
-1.09%
0
0.00
Mar 25, 2026
211.20
211.20
211.20
211.20
211.20
+4.66%
0
0.00
Mar 24, 2026
201.80
201.80
201.80
201.80
201.80
+5.10%
0
0.00
Mar 23, 2026
191.85
192.00
191.85
192.00
192.00
-0.83%
0
0.00
Mar 20, 2026
203.00
203.00
193.60
193.60
193.60
-4.54%
50
1.54
Mar 19, 2026
202.80
202.80
202.80
202.80
202.80
-0.73%
0
0.00
Mar 18, 2026
199.60
204.30
199.60
204.30
204.30
+7.08%
159
5.30
Mar 17, 2026
190.80
190.80
190.80
190.80
190.80
+0.74%
0
0.00
Mar 16, 2026
187.65
189.40
187.65
189.40
189.40
+2.66%
250
9.60
Mar 13, 2026
184.50
184.50
184.50
184.50
184.50
-3.40%
0
0.00
Mar 12, 2026
191.00
191.00
191.00
191.00
191.00
-1.19%
0
0.00
Mar 11, 2026
193.30
193.30
193.30
193.30
193.30
+1.20%
0
0.00
Mar 10, 2026
186.80
191.00
186.80
191.00
191.00
+7.91%
6
0.22
Mar 09, 2026
178.05
178.20
177.00
177.00
177.00
-10.85%
32
1.20
Mar 06, 2026
198.55
198.55
198.55
198.55
198.55
-1.32%
0
0.00
Mar 05, 2026
201.20
201.20
201.20
201.20
201.20
+2.24%
0
0.00
Mar 04, 2026
196.80
196.80
196.80
196.80
196.80
-3.53%
1
0.03
Mar 03, 2026
205.70
208.00
204.00
204.00
204.00
+0.39%
35
1.20
Mar 02, 2026
203.20
203.20
203.20
203.20
203.20
-1.26%
45
1.40
Feb 27, 2026
205.80
205.80
205.80
205.80
205.80
-5.34%
0
0.00
Feb 26, 2026
215.40
217.40
215.40
217.40
217.40
-0.28%
45
1.35
Feb 25, 2026
212.70
218.00
212.70
218.00
218.00
+0.51%
23
0.70
Feb 24, 2026
216.40
216.90
216.40
216.90
216.90
+0.88%
47
1.46
Feb 23, 2026
216.10
216.10
215.00
215.00
215.00
+1.47%
50
1.59
Feb 20, 2026
212.20
212.20
212.10
212.10
211.89
-0.52%
19
0.61
Feb 19, 2026
212.30
213.20
212.30
213.20
212.99
+4.05%
45
1.48
Feb 18, 2026
208.30
208.30
204.90
204.90
204.70
-5.58%
105
3.65
Feb 17, 2026
217.00
217.00
217.00
217.00
216.78
-1.18%
0
0.00
Feb 16, 2026
219.60
219.60
219.60
219.60
219.38
+3.88%
0
0.00
Feb 13, 2026
211.40
211.40
211.40
211.40
211.19
-2.36%
0
0.00
Feb 12, 2026
216.50
216.50
216.50
216.50
216.28
+1.41%
0
0.00
Feb 11, 2026
211.90
213.50
211.90
213.50
213.29
+0.95%
175
6.05
Feb 10, 2026
210.30
211.50
210.30
211.50
211.29
+3.02%
10
0.35
Feb 09, 2026
204.40
205.30
204.40
205.30
205.09
+5.09%
200
7.82
Feb 06, 2026
190.40
195.35
190.40
195.35
195.15
+4.72%
76
3.12
Feb 05, 2026
186.55
186.55
186.55
186.55
186.36
-3.09%
0
0.00
Rows: