Education
About Us
Working with TipRanks
Follow Us
Capri Holdings (DE:MKO)
FRANKFURT:MKO
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
16.01
16.01
16.01
16.01
16.01
+1.12%
0
0.00
Mar 05, 2026
16.19
16.19
15.83
15.83
15.83
-1.66%
160
2.62
Mar 04, 2026
16.10
16.10
16.10
16.10
16.10
-2.59%
0
0.00
Mar 03, 2026
16.36
16.53
16.36
16.53
16.53
-2.72%
60
0.86
Mar 02, 2026
16.99
16.99
16.99
16.99
16.99
-2.40%
0
0.00
Feb 27, 2026
17.41
17.41
17.41
17.41
17.41
+2.11%
0
0.00
Feb 26, 2026
17.05
17.05
17.05
17.05
17.05
-2.57%
0
0.00
Feb 25, 2026
17.10
17.50
17.10
17.50
17.50
+1.14%
793
12.67
Feb 24, 2026
17.30
17.30
17.30
17.30
17.30
-6.16%
0
0.00
Feb 23, 2026
18.44
18.44
18.44
18.44
18.44
+1.88%
0
0.00
Feb 20, 2026
18.10
18.10
18.10
18.10
18.10
+1.93%
0
0.00
Feb 19, 2026
17.75
17.75
17.75
17.75
17.75
+3.04%
0
0.00
Feb 18, 2026
17.13
17.26
17.01
17.23
17.23
+1.35%
1,701
34.22
Feb 17, 2026
17.01
17.05
17.00
17.00
17.00
+1.89%
265
5.82
Feb 16, 2026
17.15
17.15
17.15
17.15
17.15
+2.81%
0
0.00
Feb 13, 2026
16.68
16.68
16.68
16.68
16.68
-3.94%
0
0.00
Feb 12, 2026
17.37
17.37
17.37
17.37
17.37
+3.00%
0
0.00
Feb 11, 2026
16.86
16.86
16.86
16.86
16.86
-0.39%
0
0.00
Feb 10, 2026
16.72
16.84
16.72
16.84
16.84
-0.52%
49
1.10
Feb 09, 2026
16.93
16.93
16.93
16.93
16.93
+2.22%
0
0.00
Feb 06, 2026
16.56
16.56
16.56
16.56
16.56
-5.21%
0
0.00
Feb 05, 2026
17.47
17.47
17.47
17.47
17.47
+3.35%
0
0.00
Feb 04, 2026
16.90
16.90
16.90
16.90
16.90
-13.38%
0
0.00
Feb 03, 2026
19.51
19.51
19.51
19.51
19.51
+4.66%
0
0.00
Feb 02, 2026
18.65
18.65
18.65
18.65
18.65
-1.68%
0
0.00
Jan 30, 2026
18.96
18.96
18.96
18.96
18.96
-0.71%
0
0.00
Jan 29, 2026
19.10
19.10
19.10
19.10
19.10
-3.73%
0
0.00
Jan 28, 2026
19.84
19.84
19.84
19.84
19.84
-2.79%
0
0.00
Jan 27, 2026
20.41
20.41
20.41
20.41
20.41
-1.09%
0
0.00
Jan 26, 2026
20.64
20.64
20.64
20.64
20.64
-1.88%
0
0.00
Jan 23, 2026
21.51
21.51
21.03
21.03
21.03
-0.92%
327
4.85
Jan 22, 2026
21.23
21.23
21.23
21.23
21.23
+2.36%
0
0.00
Jan 21, 2026
20.74
20.74
20.74
20.74
20.74
-1.21%
0
0.00
Jan 20, 2026
20.99
20.99
20.99
20.99
20.99
-0.17%
0
0.00
Jan 19, 2026
21.03
21.03
21.03
21.03
21.03
-4.41%
0
0.00
Jan 16, 2026
22.00
22.00
22.00
22.00
22.00
+0.05%
0
0.00
Jan 15, 2026
21.99
21.99
21.99
21.99
21.99
-1.26%
0
0.00
Jan 14, 2026
22.23
22.27
22.23
22.27
22.27
+2.63%
4
0.06
Jan 13, 2026
21.70
21.70
21.70
21.70
21.70
-1.79%
0
0.00
Jan 12, 2026
22.09
22.09
22.09
22.09
22.09
-0.99%
0
0.00
Jan 09, 2026
22.31
22.31
22.31
22.31
22.31
+3.43%
0
0.00
Jan 08, 2026
21.57
21.57
21.57
21.57
21.57
-1.33%
0
0.00
Jan 07, 2026
21.86
21.86
21.86
21.86
21.86
+4.54%
0
0.00
Jan 06, 2026
20.91
20.91
20.91
20.91
20.91
+0.84%
0
0.00
Jan 05, 2026
20.74
20.74
20.74
20.74
20.74
-0.14%
0
0.00
Jan 02, 2026
20.77
20.77
20.77
20.77
20.77
+0.19%
0
0.00
Jan 01, 2026
20.73
20.73
20.73
20.73
20.73
0.00%
0
0.00
Dec 31, 2025
20.73
20.73
20.73
20.73
20.73
0.00%
0
0.00
Dec 30, 2025
20.73
20.73
20.73
20.73
20.73
-1.45%
0
0.00
Dec 29, 2025
21.03
21.03
21.03
21.03
21.03
-1.15%
0
0.00
Rows: