Capri Holdings (DE:MKO)
FRANKFURT:MKO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.84
16.84
16.84
16.84
16.84
+1.72%
0
0.00
Apr 09, 2026
16.55
16.55
16.55
16.55
16.55
+1.69%
0
0.00
Apr 08, 2026
16.28
16.28
16.28
16.28
16.28
+1.53%
0
0.00
Apr 07, 2026
16.03
16.03
16.03
16.03
16.03
+5.72%
0
0.00
Apr 06, 2026
15.16
15.16
15.16
15.16
15.16
0.00%
0
0.00
Apr 03, 2026
15.16
15.16
15.16
15.16
15.16
0.00%
0
0.00
Apr 02, 2026
15.16
15.16
15.16
15.16
15.16
-0.42%
0
0.00
Apr 01, 2026
15.23
15.23
15.23
15.23
15.23
+3.66%
0
0.00
Mar 31, 2026
14.69
14.69
14.69
14.69
14.69
-1.81%
0
0.00
Mar 30, 2026
14.96
14.96
14.96
14.96
14.96
-1.80%
0
0.00
Mar 27, 2026
15.23
15.23
15.23
15.23
15.23
-3.02%
0
0.00
Mar 26, 2026
15.71
15.71
15.71
15.71
15.71
-0.66%
0
0.00
Mar 25, 2026
15.81
15.81
15.81
15.81
15.81
+0.06%
0
0.00
Mar 24, 2026
15.68
15.80
15.68
15.80
15.80
-0.28%
996
14.04
Mar 23, 2026
15.42
15.84
15.42
15.84
15.84
-0.16%
448
7.02
Mar 20, 2026
15.87
15.87
15.87
15.87
15.87
+0.19%
0
0.00
Mar 19, 2026
15.84
15.84
15.84
15.84
15.84
-0.86%
0
0.00
Mar 18, 2026
16.13
16.13
15.98
15.98
15.98
+0.93%
400
6.96
Mar 17, 2026
15.83
15.83
15.83
15.83
15.83
-2.85%
0
0.00
Mar 16, 2026
16.29
16.29
16.29
16.29
16.29
+2.67%
0
0.00
Mar 13, 2026
15.87
15.87
15.87
15.87
15.87
+3.03%
0
0.00
Mar 12, 2026
15.32
15.40
15.32
15.40
15.40
-3.87%
30
0.53
Mar 11, 2026
16.02
16.02
16.02
16.02
16.02
+2.15%
0
0.00
Mar 10, 2026
15.69
15.69
15.69
15.69
15.69
+1.62%
0
0.00
Mar 09, 2026
15.05
15.44
15.05
15.44
15.44
-3.59%
233
3.77
Mar 06, 2026
16.01
16.01
16.01
16.01
16.01
+1.12%
0
0.00
Mar 05, 2026
16.19
16.19
15.83
15.83
15.83
-1.66%
160
2.62
Mar 04, 2026
16.10
16.10
16.10
16.10
16.10
-2.59%
0
0.00
Mar 03, 2026
16.36
16.53
16.36
16.53
16.53
-2.72%
60
0.86
Mar 02, 2026
16.99
16.99
16.99
16.99
16.99
-2.40%
0
0.00
Feb 27, 2026
17.41
17.41
17.41
17.41
17.41
+2.11%
0
0.00
Feb 26, 2026
17.05
17.05
17.05
17.05
17.05
-2.57%
0
0.00
Feb 25, 2026
17.10
17.50
17.10
17.50
17.50
+1.14%
793
12.67
Feb 24, 2026
17.30
17.30
17.30
17.30
17.30
-6.16%
0
0.00
Feb 23, 2026
18.44
18.44
18.44
18.44
18.44
+1.88%
0
0.00
Feb 20, 2026
18.10
18.10
18.10
18.10
18.10
+1.93%
0
0.00
Feb 19, 2026
17.75
17.75
17.75
17.75
17.75
+3.04%
0
0.00
Feb 18, 2026
17.13
17.26
17.01
17.23
17.23
+1.35%
1,701
34.22
Feb 17, 2026
17.01
17.05
17.00
17.00
17.00
+1.89%
265
5.82
Feb 16, 2026
17.15
17.15
17.15
17.15
17.15
+2.81%
0
0.00
Feb 13, 2026
16.68
16.68
16.68
16.68
16.68
-3.94%
0
0.00
Feb 12, 2026
17.37
17.37
17.37
17.37
17.37
+3.00%
0
0.00
Feb 11, 2026
16.86
16.86
16.86
16.86
16.86
-0.39%
0
0.00
Feb 10, 2026
16.72
16.84
16.72
16.84
16.84
-0.52%
49
1.10
Feb 09, 2026
16.93
16.93
16.93
16.93
16.93
+2.22%
0
0.00
Feb 06, 2026
16.56
16.56
16.56
16.56
16.56
-5.21%
0
0.00
Feb 05, 2026
17.47
17.47
17.47
17.47
17.47
+3.35%
0
0.00
Feb 04, 2026
16.90
16.90
16.90
16.90
16.90
-13.38%
0
0.00
Feb 03, 2026
19.51
19.51
19.51
19.51
19.51
+4.66%
0
0.00
Feb 02, 2026
18.65
18.65
18.65
18.65
18.65
-1.68%
0
0.00
Rows: