tiprankstipranks
Zhongyu Gas Holdings Limited (DE:MJVC)
FRANKFURT:MJVC
Germany Market
MJVC
Zhongyu Gas Holdings Limited
RESEARCH TOOLSreports
Want to see DE:MJVC full AI Analyst Report?

Zhongyu Gas Holdings Limited (MJVC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.30
0.30
0.29
0.29
0.29
-2.00%
0
-
May 21, 2026
0.30
0.30
0.30
0.30
0.30
-3.85%
0
-
May 20, 2026
0.31
0.31
0.31
0.31
0.31
+1.96%
0
-
May 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
May 18, 2026
0.30
0.31
0.30
0.31
0.31
+2.68%
0
-
May 15, 2026
0.29
0.30
0.29
0.30
0.30
+5.67%
0
-
May 14, 2026
0.29
0.29
0.28
0.28
0.28
-4.08%
0
-
May 13, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
-
May 12, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
-
May 11, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
-
May 08, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
-
May 07, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
May 06, 2026
0.30
0.30
0.30
0.30
0.30
-1.99%
0
-
May 05, 2026
0.30
0.30
0.30
0.30
0.30
+2.72%
0
-
May 04, 2026
0.30
0.30
0.29
0.29
0.29
-0.68%
0
-
May 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
-
Apr 29, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
-
Apr 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 27, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
-
Apr 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Apr 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.36%
0
-
Apr 22, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
-
Apr 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 20, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
-
Apr 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
Apr 15, 2026
0.29
0.30
0.29
0.30
0.30
+0.68%
0
-
Apr 14, 2026
0.29
0.30
0.29
0.29
0.29
+0.68%
0
-
Apr 13, 2026
0.29
0.30
0.29
0.29
0.29
-0.68%
0
-
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
-
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
-
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
-2.70%
0
-
Apr 07, 2026
0.30
0.30
0.30
0.30
0.30
+1.37%
0
-
Apr 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
-
Apr 03, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
-
Apr 02, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
-
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Mar 30, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
+2.08%
0
0.00
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
0
0.00
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Mar 24, 2026
0.29
0.30
0.29
0.30
0.30
-1.99%
0
0.00
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-4.43%
0
0.00
Mar 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Mar 19, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
-1.25%
0
0.00
Mar 17, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
0
0.00
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
0
0.00
Rows:
50