tiprankstipranks
Morningstar Japan K.K. (DE:MJP)
FRANKFURT:MJP
Germany Market
MJP
Morningstar Japan K.K.
RESEARCH TOOLSreports

Morningstar Japan K.K. (MJP) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Apr 10, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
0
0.00
Apr 09, 2026
3.12
3.12
3.12
3.12
3.12
-1.27%
0
0.00
Apr 08, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Apr 07, 2026
3.14
3.14
3.14
3.14
3.14
+0.64%
0
0.00
Apr 06, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Apr 03, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Apr 02, 2026
3.12
3.12
3.12
3.12
3.12
-1.27%
0
0.00
Apr 01, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Mar 31, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Mar 30, 2026
3.10
3.10
3.10
3.10
3.10
-0.77%
0
0.00
Mar 27, 2026
3.20
3.20
3.20
3.20
3.12
0.00%
0
0.00
Mar 26, 2026
3.20
3.20
3.20
3.20
3.12
-0.64%
0
0.00
Mar 25, 2026
3.22
3.22
3.22
3.22
3.14
+0.64%
0
0.00
Mar 24, 2026
3.20
3.20
3.20
3.20
3.12
+1.26%
0
0.00
Mar 23, 2026
3.16
3.16
3.16
3.16
3.09
-1.88%
0
0.00
Mar 20, 2026
3.22
3.22
3.22
3.22
3.14
0.00%
0
0.00
Mar 19, 2026
3.22
3.22
3.22
3.22
3.14
-0.60%
0
0.00
Mar 18, 2026
3.24
3.24
3.24
3.24
3.16
+1.25%
0
0.00
Mar 17, 2026
3.20
3.20
3.20
3.20
3.12
-0.64%
0
0.00
Mar 16, 2026
3.22
3.22
3.22
3.22
3.14
+1.26%
0
0.00
Mar 13, 2026
3.18
3.18
3.18
3.18
3.11
-0.61%
0
0.00
Mar 12, 2026
3.20
3.20
3.20
3.20
3.12
-0.64%
0
0.00
Mar 11, 2026
3.22
3.22
3.22
3.22
3.14
-0.60%
0
0.00
Mar 10, 2026
3.24
3.24
3.24
3.24
3.16
+0.60%
0
0.00
Mar 09, 2026
3.22
3.22
3.22
3.22
3.14
-0.60%
0
0.00
Mar 06, 2026
3.24
3.24
3.24
3.24
3.16
+0.60%
0
0.00
Mar 05, 2026
3.22
3.22
3.22
3.22
3.14
+1.91%
0
0.00
Mar 04, 2026
3.16
3.16
3.16
3.16
3.09
-1.25%
0
0.00
Mar 03, 2026
3.20
3.20
3.20
3.20
3.12
-1.23%
0
0.00
Mar 02, 2026
3.24
3.24
3.24
3.24
3.16
-3.01%
0
0.00
Feb 27, 2026
3.34
3.34
3.34
3.34
3.26
+2.45%
0
0.00
Feb 26, 2026
3.26
3.26
3.26
3.26
3.18
+1.24%
0
0.00
Feb 25, 2026
3.22
3.22
3.22
3.22
3.14
-2.42%
0
0.00
Feb 24, 2026
3.30
3.30
3.30
3.30
3.22
0.00%
0
0.00
Feb 23, 2026
3.30
3.30
3.30
3.30
3.22
-5.71%
0
0.00
Feb 20, 2026
3.50
3.50
3.50
3.50
3.42
+6.05%
0
0.00
Feb 19, 2026
3.30
3.30
3.30
3.30
3.22
-0.62%
0
0.00
Feb 18, 2026
3.32
3.32
3.32
3.32
3.24
-0.58%
0
0.00
Feb 17, 2026
3.34
3.34
3.34
3.34
3.26
0.00%
0
0.00
Feb 16, 2026
3.34
3.34
3.34
3.34
3.26
0.00%
0
0.00
Feb 13, 2026
3.34
3.34
3.34
3.34
3.26
-1.78%
0
0.00
Feb 12, 2026
3.40
3.40
3.40
3.40
3.32
+0.61%
0
0.00
Feb 11, 2026
3.38
3.38
3.38
3.38
3.30
+1.20%
0
0.00
Feb 10, 2026
3.34
3.34
3.34
3.34
3.26
+1.21%
0
0.00
Feb 09, 2026
3.30
3.30
3.30
3.30
3.22
-0.62%
0
0.00
Feb 06, 2026
3.32
3.32
3.32
3.32
3.24
-0.58%
35
∞
Feb 05, 2026
3.34
3.34
3.34
3.34
3.26
-0.61%
0
-
Feb 04, 2026
3.36
3.36
3.36
3.36
3.28
-0.58%
0
-
Feb 03, 2026
3.38
3.38
3.38
3.38
3.30
0.00%
0
-
Rows:
50