Education
About Us
Working with TipRanks
Follow Us
Morningstar Japan K.K. (DE:MJP)
FRANKFURT:MJP
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Mar 10, 2026
3.24
3.24
3.24
3.24
3.24
+0.62%
0
0.00
Mar 09, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Mar 06, 2026
3.24
3.24
3.24
3.24
3.24
+0.62%
0
0.00
Mar 05, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Mar 04, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Mar 03, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Mar 02, 2026
3.24
3.24
3.24
3.24
3.24
-2.99%
0
0.00
Feb 27, 2026
3.34
3.34
3.34
3.34
3.34
+2.45%
0
0.00
Feb 26, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Feb 25, 2026
3.22
3.22
3.22
3.22
3.22
-2.42%
0
0.00
Feb 24, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Feb 23, 2026
3.30
3.30
3.30
3.30
3.30
-5.71%
0
0.00
Feb 20, 2026
3.50
3.50
3.50
3.50
3.50
+6.06%
0
0.00
Feb 19, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Feb 18, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Feb 17, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 16, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Feb 13, 2026
3.34
3.34
3.34
3.34
3.34
-1.76%
0
0.00
Feb 12, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Feb 11, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
0.00
Feb 10, 2026
3.34
3.34
3.34
3.34
3.34
+1.21%
0
0.00
Feb 09, 2026
3.30
3.30
3.30
3.30
3.30
-0.60%
0
0.00
Feb 06, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
35
∞
Feb 05, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
-
Feb 04, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
-
Feb 03, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Feb 02, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
-
Jan 30, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
0
-
Jan 29, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
-
Jan 28, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
-
Jan 27, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
-
Jan 26, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
-
Jan 23, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
-
Jan 22, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
-
Jan 21, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
-
Jan 20, 2026
3.40
3.40
3.40
3.40
3.40
-1.73%
0
-
Jan 19, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
-
Jan 16, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
-
Jan 15, 2026
3.48
3.48
3.48
3.48
3.48
+2.35%
0
-
Jan 14, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
0
-
Jan 13, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
-
Jan 12, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
-
Jan 09, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
-
Jan 08, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
-
Jan 07, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
-
Jan 06, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
0
-
Jan 05, 2026
3.30
3.30
3.30
3.30
3.30
+0.61%
0
-
Jan 02, 2026
3.28
3.28
3.28
3.28
3.28
0.00%
0
0.00
Jan 01, 2026
3.28
3.36
3.28
3.28
3.28
0.00%
0
0.00
Rows: