Mcdonalds Holdings Company Japan Ltd (DE:MJ8)
FRANKFURT:MJ8
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
45.80
46.80
45.80
45.80
45.80
0.00%
0
0.00
Apr 08, 2026
45.80
45.80
45.80
45.80
45.80
-0.87%
0
0.00
Apr 07, 2026
46.20
46.20
46.20
46.20
46.20
+4.05%
0
0.00
Apr 06, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Apr 03, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Apr 02, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Apr 01, 2026
44.40
44.40
44.40
44.40
44.40
-2.63%
0
0.00
Mar 31, 2026
45.00
45.60
45.00
45.60
45.60
+0.44%
8
0.45
Mar 30, 2026
45.40
45.40
45.40
45.40
45.40
+0.89%
0
0.00
Mar 27, 2026
45.00
45.00
45.00
45.00
45.00
+3.69%
0
0.00
Mar 26, 2026
43.40
43.40
43.40
43.40
43.40
-0.46%
0
0.00
Mar 25, 2026
43.60
43.60
43.60
43.60
43.60
+1.40%
0
0.00
Mar 24, 2026
43.00
43.00
43.00
43.00
43.00
+2.87%
0
0.00
Mar 23, 2026
41.80
41.80
41.80
41.80
41.80
-3.24%
0
0.00
Mar 20, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
0
0.00
Mar 19, 2026
43.20
43.20
43.20
43.20
43.20
0.00%
0
0.00
Mar 18, 2026
43.20
43.20
43.20
43.20
43.20
+0.93%
0
0.00
Mar 17, 2026
42.80
42.80
42.80
42.80
42.80
+1.42%
0
0.00
Mar 16, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Mar 13, 2026
42.20
42.20
42.20
42.20
42.20
+2.43%
0
0.00
Mar 12, 2026
41.20
41.20
41.20
41.20
41.20
-0.96%
0
0.00
Mar 11, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Mar 10, 2026
41.00
41.60
41.00
41.60
41.60
+0.48%
980
471.30
Mar 09, 2026
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Mar 06, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
0
0.00
Mar 05, 2026
42.40
42.40
42.40
42.40
42.40
+1.44%
0
0.00
Mar 04, 2026
41.80
41.80
41.80
41.80
41.80
+1.46%
0
0.00
Mar 03, 2026
41.20
41.20
41.20
41.20
41.20
+0.98%
0
0.00
Mar 02, 2026
39.80
40.80
39.80
40.80
40.80
+2.00%
27
16.36
Feb 27, 2026
40.00
40.00
40.00
40.00
40.00
+2.04%
0
0.00
Feb 26, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Feb 25, 2026
39.40
39.40
39.40
39.40
39.40
-0.51%
0
0.00
Feb 24, 2026
39.60
39.60
39.60
39.60
39.60
+2.59%
0
0.00
Feb 23, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Feb 20, 2026
38.60
38.60
38.60
38.60
38.60
-2.53%
0
0.00
Feb 19, 2026
39.00
39.60
38.80
39.60
39.60
+2.06%
4
2.52
Feb 18, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Feb 17, 2026
38.80
38.80
38.80
38.80
38.80
+1.04%
0
0.00
Feb 16, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Feb 13, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
50
63.00
Feb 12, 2026
38.20
38.20
38.20
38.20
38.20
+2.69%
0
0.00
Feb 11, 2026
37.20
37.20
37.20
37.20
37.20
0.00%
0
0.00
Feb 10, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Feb 09, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Feb 06, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Feb 05, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Feb 04, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Feb 03, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Feb 02, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jan 30, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Rows: