Education
About Us
Working with TipRanks
Follow Us
Mcdonalds Holdings Company Japan Ltd (DE:MJ8)
FRANKFURT:MJ8
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Mar 13, 2026
42.20
42.20
42.20
42.20
42.20
+2.43%
0
0.00
Mar 12, 2026
41.20
41.20
41.20
41.20
41.20
-0.96%
0
0.00
Mar 11, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Mar 10, 2026
41.00
41.60
41.00
41.60
41.60
+0.48%
980
471.30
Mar 09, 2026
41.40
41.40
41.40
41.40
41.40
-1.43%
0
0.00
Mar 06, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
0
0.00
Mar 05, 2026
42.40
42.40
42.40
42.40
42.40
+1.44%
0
0.00
Mar 04, 2026
41.80
41.80
41.80
41.80
41.80
+1.46%
0
0.00
Mar 03, 2026
41.20
41.20
41.20
41.20
41.20
+0.98%
0
0.00
Mar 02, 2026
39.80
40.80
39.80
40.80
40.80
+2.00%
27
16.36
Feb 27, 2026
40.00
40.00
40.00
40.00
40.00
+2.04%
0
0.00
Feb 26, 2026
39.20
39.20
39.20
39.20
39.20
-0.51%
0
0.00
Feb 25, 2026
39.40
39.40
39.40
39.40
39.40
-0.51%
0
0.00
Feb 24, 2026
39.60
39.60
39.60
39.60
39.60
+2.59%
0
0.00
Feb 23, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Feb 20, 2026
38.60
38.60
38.60
38.60
38.60
-2.53%
0
0.00
Feb 19, 2026
39.00
39.60
38.80
39.60
39.60
+2.06%
4
2.52
Feb 18, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Feb 17, 2026
38.80
38.80
38.80
38.80
38.80
+1.04%
0
0.00
Feb 16, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
0
0.00
Feb 13, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
50
63.00
Feb 12, 2026
38.20
38.20
38.20
38.20
38.20
+2.69%
0
0.00
Feb 11, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Feb 10, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Feb 09, 2026
36.80
36.80
36.80
36.80
36.80
-1.08%
0
0.00
Feb 06, 2026
37.20
37.20
37.20
37.20
37.20
+1.09%
0
0.00
Feb 05, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Feb 04, 2026
36.60
36.60
36.60
36.60
36.60
0.00%
0
0.00
Feb 03, 2026
36.60
36.60
36.60
36.60
36.60
+1.10%
0
0.00
Feb 02, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jan 30, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Jan 29, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Jan 28, 2026
36.00
36.00
36.00
36.00
36.00
-1.10%
0
0.00
Jan 27, 2026
36.40
36.40
36.40
36.40
36.40
-0.55%
0
0.00
Jan 26, 2026
36.60
36.60
36.60
36.60
36.60
+2.23%
0
0.00
Jan 23, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
Jan 22, 2026
35.60
35.60
35.60
35.60
35.60
-0.56%
0
0.00
Jan 21, 2026
35.80
35.80
35.80
35.80
35.80
-2.19%
0
0.00
Jan 20, 2026
36.60
36.60
36.60
36.60
36.60
+0.55%
0
0.00
Jan 19, 2026
35.80
36.40
35.80
36.40
36.40
+2.82%
50
105.00
Jan 16, 2026
35.40
35.40
35.40
35.40
35.40
+1.14%
0
0.00
Jan 15, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Jan 14, 2026
34.60
34.60
34.60
34.60
34.60
+1.76%
0
0.00
Jan 13, 2026
34.00
34.00
34.00
34.00
34.00
-3.41%
0
0.00
Jan 12, 2026
35.20
35.20
35.20
35.20
35.20
+2.33%
0
0.00
Jan 09, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Jan 08, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Jan 07, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Jan 06, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
0.00
Rows: