Education
About Us
Working with TipRanks
Follow Us
Strategy (DE:MIGA)
FRANKFURT:MIGA
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
285.80
288.10
273.30
286.30
286.30
+2.36%
1,054
0.49
Sep 04, 2025
280.60
284.20
273.50
279.70
279.70
-1.27%
781
0.37
Sep 03, 2025
291.70
295.90
283.30
283.30
283.30
-3.08%
438
0.20
Sep 02, 2025
290.80
298.40
286.00
292.30
292.30
+0.90%
425
0.20
Sep 01, 2025
281.20
289.70
281.10
289.70
289.70
+1.05%
1,709
0.80
Aug 29, 2025
288.40
289.90
284.00
286.70
286.70
-1.10%
516
0.24
Aug 28, 2025
297.50
299.40
288.70
289.90
289.90
-3.24%
5,104
2.44
Aug 27, 2025
303.60
303.60
296.60
299.60
299.60
+0.07%
846
0.40
Aug 26, 2025
293.80
299.40
293.70
299.40
299.40
+0.44%
353
0.17
Aug 25, 2025
295.00
300.40
291.70
298.10
298.10
-2.58%
829
0.39
Aug 22, 2025
293.80
306.30
287.60
306.00
306.00
+5.26%
1,198
0.55
Aug 21, 2025
294.50
295.50
289.50
290.70
290.70
-1.62%
2,724
1.26
Aug 20, 2025
292.20
295.50
280.00
295.50
295.50
+2.64%
2,157
0.96
Aug 19, 2025
307.30
311.00
286.50
287.90
287.90
-8.22%
6,899
3.09
Aug 18, 2025
309.80
314.10
305.60
313.70
313.70
+0.22%
1,364
0.60
Aug 15, 2025
321.90
322.30
307.70
313.00
313.00
-2.34%
1,707
0.75
Aug 14, 2025
330.90
332.10
314.30
320.50
320.50
-2.82%
3,581
1.60
Aug 13, 2025
336.20
340.10
328.00
329.80
329.80
-2.28%
1,123
0.47
Aug 12, 2025
345.70
345.70
335.90
337.50
337.50
-3.05%
486
0.20
Aug 11, 2025
357.90
358.90
346.70
348.10
348.10
+3.39%
821
0.34
Aug 08, 2025
344.70
350.00
336.70
336.70
336.70
-2.43%
737
0.30
Aug 07, 2025
327.20
347.30
326.70
345.10
345.10
+6.81%
1,552
0.62
Aug 06, 2025
326.40
328.40
323.10
323.10
323.10
-0.71%
252
0.10
Aug 05, 2025
336.40
336.80
324.10
325.40
325.40
-3.01%
2,539
0.96
Aug 04, 2025
323.60
335.50
317.00
335.50
335.50
+5.84%
2,586
0.98
Aug 01, 2025
346.90
346.90
317.00
317.00
317.00
-10.20%
3,948
1.53
Jul 31, 2025
352.50
357.00
348.20
353.00
353.00
+1.00%
2,105
0.82
Jul 30, 2025
343.20
351.20
343.20
349.50
349.50
+1.07%
1,332
0.51
Jul 29, 2025
350.40
354.60
339.50
345.80
345.80
-1.23%
1,272
0.47
Jul 28, 2025
357.70
359.10
350.10
350.10
350.10
+1.51%
1,427
0.52
Jul 25, 2025
344.50
349.00
341.40
344.90
344.90
-1.51%
841
0.30
Jul 24, 2025
348.60
352.30
345.30
350.20
350.20
+1.13%
1,702
0.61
Jul 23, 2025
363.10
363.70
346.00
346.30
346.30
-5.18%
1,675
0.60
Jul 22, 2025
365.50
369.20
355.00
365.20
365.20
+0.33%
1,387
0.49
Jul 21, 2025
369.60
374.30
364.00
364.00
364.00
-1.17%
1,312
0.45
Jul 18, 2025
394.10
395.40
363.90
368.30
368.30
-5.73%
3,489
1.20
Jul 17, 2025
391.40
393.90
387.00
390.70
390.70
-0.18%
2,994
1.02
Jul 16, 2025
384.50
391.80
384.30
391.40
391.40
+0.88%
2,815
0.96
Jul 15, 2025
378.00
392.00
375.60
388.00
388.00
+0.26%
2,483
0.86
Jul 14, 2025
384.70
390.00
379.10
387.00
387.00
+4.17%
20,679
7.78
Jul 11, 2025
373.70
376.60
362.00
371.50
371.50
+3.83%
6,701
2.59
Jul 10, 2025
351.60
359.00
351.50
357.80
357.80
+0.79%
1,679
0.63
Jul 09, 2025
338.40
355.00
338.40
355.00
355.00
+4.97%
2,338
0.88
Jul 08, 2025
337.10
341.80
336.90
338.20
338.20
-1.14%
906
0.33
Jul 07, 2025
342.70
345.00
340.10
342.10
342.10
+2.03%
7,290
2.70
Jul 04, 2025
340.30
343.40
334.00
335.30
335.30
-2.73%
3,941
1.48
Jul 03, 2025
340.70
350.00
339.10
344.70
344.70
+1.38%
929
0.35
Jul 02, 2025
322.60
341.90
322.40
340.00
340.00
+6.95%
1,041
0.38
Jul 01, 2025
340.10
340.10
317.90
317.90
317.90
-8.02%
1,353
0.50
Jun 30, 2025
334.20
345.60
329.00
345.60
345.60
+4.57%
1,752
0.64
Rows: