Education
About Us
Working with TipRanks
Follow Us
Strategy Incorporated (DE:MIGA)
:MIGA
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
257.50
263.50
255.00
263.50
263.50
+1.54%
3,247
1.49
Sep 25, 2025
274.20
275.30
252.70
259.50
259.50
-5.81%
2,923
1.35
Sep 24, 2025
279.90
285.40
275.50
275.50
275.50
-1.43%
1,349
0.63
Sep 23, 2025
286.20
288.50
279.50
279.50
279.50
-1.76%
1,376
0.64
Sep 22, 2025
290.10
290.10
280.00
284.50
284.50
-2.03%
746
0.35
Sep 19, 2025
296.10
299.80
289.60
290.40
290.40
-2.02%
836
0.39
Sep 18, 2025
285.20
302.80
283.30
296.40
296.40
+6.01%
3,207
1.50
Sep 17, 2025
284.00
286.00
274.00
279.60
279.60
+0.22%
713
0.33
Sep 16, 2025
279.50
280.00
274.50
279.00
279.00
+1.16%
3,069
1.44
Sep 15, 2025
283.60
283.60
272.70
275.80
275.80
-1.82%
904
0.43
Sep 12, 2025
282.60
283.20
280.20
280.90
280.90
+0.68%
1,155
0.54
Sep 11, 2025
280.50
282.00
275.00
279.00
279.00
+0.47%
1,683
0.80
Sep 10, 2025
280.00
288.50
277.70
277.70
277.70
-0.72%
405
0.19
Sep 09, 2025
280.20
284.20
277.90
279.70
279.70
+0.07%
523
0.25
Sep 08, 2025
279.70
282.80
274.80
279.50
279.50
-2.38%
1,002
0.47
Sep 05, 2025
285.80
288.10
273.30
286.30
286.30
+2.36%
1,054
0.49
Sep 04, 2025
280.60
284.20
273.50
279.70
279.70
-1.27%
781
0.37
Sep 03, 2025
291.70
295.90
283.30
283.30
283.30
-3.08%
438
0.20
Sep 02, 2025
290.80
298.40
286.00
292.30
292.30
+0.90%
425
0.20
Sep 01, 2025
281.20
289.70
281.10
289.70
289.70
+1.05%
1,709
0.80
Aug 29, 2025
288.40
289.90
284.00
286.70
286.70
-1.10%
516
0.24
Aug 28, 2025
297.50
299.40
288.70
289.90
289.90
-3.24%
5,104
2.44
Aug 27, 2025
303.60
303.60
296.60
299.60
299.60
+0.07%
846
0.40
Aug 26, 2025
293.80
299.40
293.70
299.40
299.40
+0.44%
353
0.17
Aug 25, 2025
295.00
300.40
291.70
298.10
298.10
-2.58%
829
0.39
Aug 22, 2025
293.80
306.30
287.60
306.00
306.00
+5.26%
1,198
0.55
Aug 21, 2025
294.50
295.50
289.50
290.70
290.70
-1.62%
2,724
1.26
Aug 20, 2025
292.20
295.50
280.00
295.50
295.50
+2.64%
2,157
0.96
Aug 19, 2025
307.30
311.00
286.50
287.90
287.90
-8.22%
6,899
3.09
Aug 18, 2025
309.80
314.10
305.60
313.70
313.70
+0.22%
1,364
0.60
Aug 15, 2025
321.90
322.30
307.70
313.00
313.00
-2.34%
1,707
0.75
Aug 14, 2025
330.90
332.10
314.30
320.50
320.50
-2.82%
3,581
1.60
Aug 13, 2025
336.20
340.10
328.00
329.80
329.80
-2.28%
1,123
0.47
Aug 12, 2025
345.70
345.70
335.90
337.50
337.50
-3.05%
486
0.20
Aug 11, 2025
357.90
358.90
346.70
348.10
348.10
+3.39%
821
0.34
Aug 08, 2025
344.70
350.00
336.70
336.70
336.70
-2.43%
737
0.30
Aug 07, 2025
327.20
347.30
326.70
345.10
345.10
+6.81%
1,552
0.62
Aug 06, 2025
326.40
328.40
323.10
323.10
323.10
-0.71%
252
0.10
Aug 05, 2025
336.40
336.80
324.10
325.40
325.40
-3.01%
2,539
0.96
Aug 04, 2025
323.60
335.50
317.00
335.50
335.50
+5.84%
2,586
0.98
Aug 01, 2025
346.90
346.90
317.00
317.00
317.00
-10.20%
3,948
1.53
Jul 31, 2025
352.50
357.00
348.20
353.00
353.00
+1.00%
2,105
0.82
Jul 30, 2025
343.20
351.20
343.20
349.50
349.50
+1.07%
1,332
0.51
Jul 29, 2025
350.40
354.60
339.50
345.80
345.80
-1.23%
1,272
0.47
Jul 28, 2025
357.70
359.10
350.10
350.10
350.10
+1.51%
1,427
0.52
Jul 25, 2025
344.50
349.00
341.40
344.90
344.90
-1.51%
841
0.30
Jul 24, 2025
348.60
352.30
345.30
350.20
350.20
+1.13%
1,702
0.61
Jul 23, 2025
363.10
363.70
346.00
346.30
346.30
-5.18%
1,675
0.60
Jul 22, 2025
365.50
369.20
355.00
365.20
365.20
+0.33%
1,387
0.49
Jul 21, 2025
369.60
374.30
364.00
364.00
364.00
-1.17%
1,312
0.45
Rows: