Education
About Us
Working with TipRanks
Follow Us
Strategy (DE:MIGA)
FRANKFURT:MIGA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
117.50
127.05
115.80
126.00
126.00
+5.97%
6,494
1.45
Jan 29, 2026
131.45
132.50
116.95
118.90
118.90
-9.92%
9,590
2.20
Jan 28, 2026
134.70
138.00
132.00
132.00
132.00
-0.83%
1,141
0.26
Jan 27, 2026
136.60
136.75
131.75
133.10
133.10
-1.44%
2,646
0.61
Jan 26, 2026
134.30
136.20
133.90
135.05
135.05
-3.19%
4,902
1.15
Jan 23, 2026
137.25
142.45
135.60
139.50
139.50
+0.61%
4,699
1.12
Jan 22, 2026
140.65
140.80
136.80
138.65
138.65
-1.18%
2,100
0.50
Jan 21, 2026
136.90
140.95
133.70
140.30
140.30
+2.75%
6,188
1.51
Jan 20, 2026
141.15
141.20
136.00
136.55
136.55
-5.31%
5,182
1.29
Jan 19, 2026
142.55
145.75
140.40
144.20
144.20
-2.60%
3,914
0.95
Jan 16, 2026
148.70
149.40
145.00
148.05
148.05
-1.33%
1,906
0.46
Jan 15, 2026
152.35
156.40
147.00
150.05
150.05
-2.56%
6,137
1.51
Jan 14, 2026
151.25
163.30
151.00
154.00
154.00
+3.60%
13,592
3.51
Jan 13, 2026
139.45
148.65
139.45
148.65
148.65
+6.94%
4,227
1.10
Jan 12, 2026
136.40
139.00
134.30
139.00
139.00
+2.96%
1,724
0.45
Jan 09, 2026
143.35
143.95
134.00
135.00
135.00
-6.05%
5,784
1.53
Jan 08, 2026
136.20
145.70
134.70
143.70
143.70
+3.68%
6,259
1.69
Jan 07, 2026
142.70
145.30
136.40
138.60
138.60
+1.61%
9,635
2.68
Jan 06, 2026
140.90
142.05
132.75
136.40
136.40
-2.57%
944
0.26
Jan 05, 2026
139.35
142.55
137.80
140.00
140.00
+4.48%
5,540
1.57
Jan 02, 2026
131.75
136.85
128.75
134.00
134.00
+0.98%
4,500
1.29
Dec 31, 2025
132.70
133.35
131.90
132.70
132.70
0.00%
0
0.00
Dec 30, 2025
132.60
133.35
131.90
132.70
132.70
+0.15%
1,677
0.48
Dec 29, 2025
137.75
137.75
132.50
132.50
132.50
-0.56%
2,857
0.82
Dec 24, 2025
133.25
138.80
132.95
133.25
133.25
0.00%
0
0.00
Dec 23, 2025
138.60
138.80
132.95
133.25
133.25
-4.55%
4,951
1.42
Dec 22, 2025
143.25
145.05
139.60
139.60
139.60
-0.68%
2,754
0.79
Dec 19, 2025
138.85
142.65
138.35
140.55
140.55
+4.03%
2,574
0.75
Dec 18, 2025
136.90
140.90
135.00
135.10
135.10
-1.99%
3,748
1.10
Dec 17, 2025
142.20
145.10
137.85
137.85
137.85
-3.20%
3,600
1.07
Dec 16, 2025
137.50
144.45
137.20
142.40
142.40
+3.19%
3,176
0.94
Dec 15, 2025
151.15
151.15
137.35
138.00
138.00
-10.45%
7,324
2.25
Dec 12, 2025
156.85
157.45
152.35
154.10
154.10
-1.19%
5,418
1.68
Dec 11, 2025
153.00
156.00
146.05
155.95
155.95
-1.83%
3,568
1.12
Dec 10, 2025
163.40
163.60
157.25
158.85
158.85
-4.85%
2,007
0.63
Dec 09, 2025
155.65
169.70
155.50
166.95
166.95
+6.07%
3,241
1.03
Dec 08, 2025
155.80
158.65
154.45
157.40
157.40
+1.94%
2,958
0.95
Dec 05, 2025
159.60
160.70
152.70
154.40
154.40
-3.44%
1,095
0.35
Dec 04, 2025
161.35
163.10
157.75
159.90
159.90
-0.53%
2,969
0.97
Dec 03, 2025
161.45
163.00
155.10
160.75
160.75
+3.01%
6,160
2.07
Dec 02, 2025
149.25
162.00
148.30
156.05
156.05
+6.30%
3,612
1.23
Dec 01, 2025
146.80
147.10
134.15
146.80
146.80
-4.33%
10,619
3.83
Nov 28, 2025
154.25
160.25
152.95
153.45
153.45
-1.63%
2,560
0.94
Nov 27, 2025
155.60
157.25
152.90
156.00
156.00
+0.65%
4,340
1.61
Nov 26, 2025
149.10
155.55
146.95
155.00
155.00
+4.59%
4,080
1.55
Nov 25, 2025
153.20
153.20
144.55
148.20
148.20
-3.92%
5,823
2.22
Nov 24, 2025
152.95
154.25
145.60
154.25
154.25
+3.59%
5,014
1.96
Nov 21, 2025
151.00
156.30
145.00
148.90
148.90
-3.56%
9,115
3.76
Nov 20, 2025
167.15
169.00
149.60
154.40
154.40
-3.50%
5,549
2.36
Nov 19, 2025
175.45
177.70
158.00
160.00
160.00
-12.42%
6,212
2.74
Rows: