Education
About Us
Working with TipRanks
Follow Us
Strategy (DE:MIGA)
FRANKFURT:MIGA
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
126.85
128.45
124.80
127.55
127.55
+4.55%
7,720
1.52
Mar 13, 2026
120.80
127.80
120.80
122.00
122.00
+3.57%
9,098
1.82
Mar 12, 2026
118.35
120.00
116.00
117.80
117.80
-1.30%
1,916
0.38
Mar 11, 2026
119.60
122.40
117.00
119.35
119.35
-0.17%
3,011
0.59
Mar 10, 2026
121.25
123.65
117.65
119.55
119.55
+0.13%
11,416
2.29
Mar 09, 2026
114.00
120.15
114.00
119.40
119.40
+4.74%
5,558
1.13
Mar 06, 2026
120.55
121.50
114.00
114.00
114.00
-6.10%
4,860
0.99
Mar 05, 2026
125.85
128.80
119.20
121.40
121.40
-4.03%
4,790
0.98
Mar 04, 2026
114.50
128.00
114.50
126.50
126.50
+8.96%
11,312
2.40
Mar 03, 2026
115.90
116.40
110.95
116.10
116.10
-1.36%
6,431
1.38
Mar 02, 2026
109.10
119.50
109.10
117.70
117.70
+7.44%
3,780
0.80
Feb 27, 2026
113.65
114.60
108.50
109.55
109.55
-2.80%
4,703
1.00
Feb 26, 2026
114.20
115.00
109.75
112.70
112.70
-2.25%
2,284
0.47
Feb 25, 2026
107.00
116.65
107.00
115.30
115.30
+8.26%
10,197
2.17
Feb 24, 2026
103.35
106.50
101.00
106.50
106.50
+0.09%
2,529
0.54
Feb 23, 2026
108.45
108.90
104.50
106.40
106.40
-4.57%
3,542
0.75
Feb 20, 2026
110.90
113.15
109.25
111.50
111.50
+0.86%
4,756
1.00
Feb 19, 2026
106.70
110.55
104.65
110.55
110.55
+4.49%
3,102
0.65
Feb 18, 2026
109.25
109.95
105.80
105.80
105.80
-4.81%
3,197
0.66
Feb 17, 2026
111.45
111.70
107.40
111.15
111.15
-0.76%
2,871
0.58
Feb 16, 2026
113.50
114.90
111.00
112.00
112.00
-1.15%
1,758
0.35
Feb 13, 2026
104.35
113.60
104.00
113.30
113.30
+10.11%
6,253
1.26
Feb 12, 2026
105.55
108.40
101.90
102.90
102.90
-2.05%
4,830
0.96
Feb 11, 2026
108.85
112.15
105.00
105.05
105.05
-6.95%
3,106
0.60
Feb 10, 2026
112.60
116.75
111.70
112.90
112.90
-2.59%
1,505
0.29
Feb 09, 2026
113.30
116.75
105.95
115.90
115.90
+2.11%
8,873
1.72
Feb 06, 2026
93.40
113.50
92.70
113.50
113.50
+26.93%
27,530
5.73
Feb 05, 2026
106.10
106.75
89.00
89.42
89.42
-17.43%
13,951
3.02
Feb 04, 2026
112.85
112.85
103.00
108.30
108.30
-3.30%
7,379
1.60
Feb 03, 2026
120.20
120.80
107.60
112.00
112.00
-5.56%
7,403
1.64
Feb 02, 2026
117.05
124.95
116.00
118.60
118.60
-5.87%
9,120
2.07
Jan 30, 2026
117.50
127.05
115.80
126.00
126.00
+5.97%
6,494
1.48
Jan 29, 2026
131.45
132.50
116.95
118.90
118.90
-9.92%
9,590
2.25
Jan 28, 2026
134.70
138.00
132.00
132.00
132.00
-0.83%
1,141
0.27
Jan 27, 2026
136.60
136.75
131.75
133.10
133.10
-1.44%
2,646
0.62
Jan 26, 2026
134.30
136.20
133.90
135.05
135.05
-3.19%
4,902
1.16
Jan 23, 2026
137.25
142.45
135.60
139.50
139.50
+0.61%
4,699
1.13
Jan 22, 2026
140.65
140.80
136.80
138.65
138.65
-1.18%
2,100
0.51
Jan 21, 2026
136.90
140.95
133.70
140.30
140.30
+2.75%
6,188
1.53
Jan 20, 2026
141.15
141.20
136.00
136.55
136.55
-5.31%
5,182
1.30
Jan 19, 2026
142.55
145.75
140.40
144.20
144.20
-2.60%
3,914
1.00
Jan 16, 2026
148.70
149.40
145.00
148.05
148.05
-1.33%
1,906
0.49
Jan 15, 2026
152.35
156.40
147.00
150.05
150.05
-2.56%
6,137
1.60
Jan 14, 2026
151.25
163.30
151.00
154.00
154.00
+3.60%
13,592
3.59
Jan 13, 2026
139.45
148.65
139.45
148.65
148.65
+6.94%
4,227
1.13
Jan 12, 2026
136.40
139.00
134.30
139.00
139.00
+2.96%
1,724
0.46
Jan 09, 2026
143.35
143.95
134.00
135.00
135.00
-6.05%
5,784
1.57
Jan 08, 2026
136.20
145.70
134.70
143.70
143.70
+3.68%
6,259
1.73
Jan 07, 2026
142.70
145.30
136.40
138.60
138.60
+1.61%
9,635
2.76
Jan 06, 2026
140.90
142.05
132.75
136.40
136.40
-2.57%
944
0.27
Rows: