Strategy (DE:MIGA)
FRANKFURT:MIGA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
112.62
114.18
108.84
108.84
108.84
+1.74%
3,451
0.66
Apr 07, 2026
108.66
109.86
105.42
106.98
106.98
+3.46%
1,993
0.38
Apr 06, 2026
103.40
104.55
101.10
103.40
103.40
0.00%
0
0.00
Apr 03, 2026
103.40
104.55
101.10
103.40
103.40
0.00%
0
0.00
Apr 02, 2026
104.10
104.55
101.10
103.40
103.40
-1.66%
3,360
0.61
Apr 01, 2026
109.90
111.00
105.15
105.15
105.15
-2.09%
4,033
0.73
Mar 31, 2026
108.30
108.30
102.40
107.40
107.40
+0.94%
7,308
1.36
Mar 30, 2026
111.25
112.90
105.80
106.40
106.40
-2.61%
2,711
0.51
Mar 27, 2026
116.25
116.25
107.75
109.25
109.25
-5.82%
3,978
0.75
Mar 26, 2026
118.70
120.35
116.00
116.00
116.00
-3.37%
2,751
0.52
Mar 25, 2026
120.15
123.70
118.60
120.05
120.05
+1.18%
4,121
0.79
Mar 24, 2026
118.95
119.55
116.80
118.65
118.65
-0.17%
1,761
0.34
Mar 23, 2026
113.10
120.55
113.10
118.85
118.85
+0.13%
3,574
0.69
Mar 20, 2026
119.60
121.60
117.50
118.70
118.70
+0.72%
2,213
0.43
Mar 19, 2026
121.10
121.50
116.70
117.85
117.85
-3.48%
4,340
0.84
Mar 18, 2026
129.50
131.20
122.10
122.10
122.10
-6.58%
4,655
0.91
Mar 17, 2026
128.40
131.20
127.05
130.70
130.70
+2.47%
2,798
0.54
Mar 16, 2026
126.85
128.45
124.80
127.55
127.55
+4.55%
7,720
1.52
Mar 13, 2026
120.80
127.80
120.80
122.00
122.00
+3.57%
9,098
1.82
Mar 12, 2026
118.35
120.00
116.00
117.80
117.80
-1.30%
1,916
0.38
Mar 11, 2026
119.60
122.40
117.00
119.35
119.35
-0.17%
3,011
0.59
Mar 10, 2026
121.25
123.65
117.65
119.55
119.55
+0.13%
11,416
2.29
Mar 09, 2026
114.00
120.15
114.00
119.40
119.40
+4.74%
5,558
1.13
Mar 06, 2026
120.55
121.50
114.00
114.00
114.00
-6.10%
4,860
0.99
Mar 05, 2026
125.85
128.80
119.20
121.40
121.40
-4.03%
4,790
0.98
Mar 04, 2026
114.50
128.00
114.50
126.50
126.50
+8.96%
11,312
2.40
Mar 03, 2026
115.90
116.40
110.95
116.10
116.10
-1.36%
6,431
1.38
Mar 02, 2026
109.10
119.50
109.10
117.70
117.70
+7.44%
3,780
0.80
Feb 27, 2026
113.65
114.60
108.50
109.55
109.55
-2.80%
4,703
1.00
Feb 26, 2026
114.20
115.00
109.75
112.70
112.70
-2.25%
2,284
0.47
Feb 25, 2026
107.00
116.65
107.00
115.30
115.30
+8.26%
10,197
2.17
Feb 24, 2026
103.35
106.50
101.00
106.50
106.50
+0.09%
2,529
0.54
Feb 23, 2026
108.45
108.90
104.50
106.40
106.40
-4.57%
3,542
0.75
Feb 20, 2026
110.90
113.15
109.25
111.50
111.50
+0.86%
4,756
1.00
Feb 19, 2026
106.70
110.55
104.65
110.55
110.55
+4.49%
3,102
0.65
Feb 18, 2026
109.25
109.95
105.80
105.80
105.80
-4.81%
3,197
0.66
Feb 17, 2026
111.45
111.70
107.40
111.15
111.15
-0.76%
2,871
0.58
Feb 16, 2026
113.50
114.90
111.00
112.00
112.00
-1.15%
1,758
0.35
Feb 13, 2026
104.35
113.60
104.00
113.30
113.30
+10.11%
6,253
1.26
Feb 12, 2026
105.55
108.40
101.90
102.90
102.90
-2.05%
4,830
0.96
Feb 11, 2026
108.85
112.15
105.00
105.05
105.05
-6.95%
3,106
0.60
Feb 10, 2026
112.60
116.75
111.70
112.90
112.90
-2.59%
1,505
0.29
Feb 09, 2026
113.30
116.75
105.95
115.90
115.90
+2.11%
8,873
1.72
Feb 06, 2026
93.40
113.50
92.70
113.50
113.50
+26.93%
27,530
5.73
Feb 05, 2026
106.10
106.75
89.00
89.42
89.42
-17.43%
13,951
3.02
Feb 04, 2026
112.85
112.85
103.00
108.30
108.30
-3.30%
7,379
1.60
Feb 03, 2026
120.20
120.80
107.60
112.00
112.00
-5.56%
7,403
1.64
Feb 02, 2026
117.05
124.95
116.00
118.60
118.60
-5.87%
9,120
2.07
Jan 30, 2026
117.50
127.05
115.80
126.00
126.00
+5.97%
6,494
1.48
Jan 29, 2026
131.45
132.50
116.95
118.90
118.90
-9.92%
9,590
2.25
Rows: