Education
About Us
Working with TipRanks
Follow Us
MINISO Group Holding (DE:MIF)
FRANKFURT:MIF
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
14.20
14.50
14.20
14.50
14.50
0.00%
0
-
Mar 12, 2026
14.10
14.50
14.00
14.50
14.50
+0.69%
0
-
Mar 11, 2026
14.00
14.40
14.00
14.40
14.40
+0.70%
0
-
Mar 10, 2026
14.20
14.30
14.20
14.30
14.30
+0.70%
0
-
Mar 09, 2026
13.80
14.20
13.70
14.20
14.20
-0.70%
0
-
Mar 06, 2026
14.00
14.30
14.00
14.30
14.30
0.00%
0
-
Mar 05, 2026
14.10
14.30
14.10
14.30
14.30
-0.69%
0
-
Mar 04, 2026
13.90
14.40
13.90
14.40
14.40
0.00%
0
-
Mar 03, 2026
14.20
14.40
14.20
14.40
14.40
-4.64%
0
-
Mar 02, 2026
14.60
15.10
14.60
15.10
15.10
-1.31%
0
-
Feb 27, 2026
14.80
15.30
14.80
15.30
15.30
-1.92%
0
-
Feb 26, 2026
15.30
15.60
15.30
15.60
15.60
-3.11%
0
-
Feb 25, 2026
15.90
16.10
15.90
16.10
16.10
-0.62%
0
-
Feb 24, 2026
16.00
16.20
16.00
16.20
16.20
-1.82%
0
-
Feb 23, 2026
16.30
16.50
16.30
16.50
16.50
+1.23%
0
-
Feb 20, 2026
16.20
16.30
16.20
16.30
16.30
0.00%
0
-
Feb 19, 2026
16.10
16.30
16.10
16.30
16.30
+1.24%
0
-
Feb 18, 2026
15.90
16.10
15.90
16.10
16.10
-2.42%
0
0.00
Feb 17, 2026
16.10
16.50
16.10
16.50
16.50
+3.77%
0
0.00
Feb 16, 2026
16.10
16.20
15.90
15.90
15.90
0.00%
0
0.00
Feb 13, 2026
15.50
15.90
15.50
15.90
15.90
+0.63%
0
0.00
Feb 12, 2026
16.00
16.00
15.80
15.80
15.80
-1.86%
0
0.00
Feb 11, 2026
15.80
16.10
15.80
16.10
16.10
+3.21%
0
0.00
Feb 10, 2026
15.70
15.80
15.70
15.80
15.80
+1.28%
0
0.00
Feb 09, 2026
15.70
15.70
15.60
15.60
15.60
+0.65%
0
0.00
Feb 06, 2026
15.60
15.60
15.50
15.50
15.50
-1.90%
0
0.00
Feb 05, 2026
15.00
15.80
15.00
15.80
15.80
+4.64%
0
0.00
Feb 04, 2026
15.20
15.20
15.10
15.10
15.10
0.00%
0
0.00
Feb 03, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 02, 2026
14.90
15.10
14.90
15.10
15.10
-1.95%
0
0.00
Jan 30, 2026
15.20
15.40
15.20
15.40
15.40
-2.53%
0
0.00
Jan 29, 2026
15.20
15.80
15.20
15.80
15.80
+1.28%
0
0.00
Jan 28, 2026
15.10
15.60
15.10
15.60
15.60
+0.65%
0
0.00
Jan 27, 2026
15.60
15.60
15.50
15.50
15.50
-1.90%
0
0.00
Jan 26, 2026
15.80
15.80
15.80
15.80
15.80
-4.24%
0
0.00
Jan 23, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Jan 22, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Jan 21, 2026
16.10
16.40
16.10
16.40
16.40
+2.50%
0
0.00
Jan 20, 2026
16.10
16.10
16.00
16.00
16.00
+1.27%
0
0.00
Jan 19, 2026
15.90
15.90
15.80
15.80
15.80
-5.39%
0
0.00
Jan 16, 2026
16.40
16.70
16.40
16.70
16.70
+1.83%
0
0.00
Jan 15, 2026
16.30
16.40
16.30
16.40
16.40
-0.61%
0
0.00
Jan 14, 2026
16.20
16.50
16.20
16.50
16.50
-1.20%
0
0.00
Jan 13, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
0.00
Jan 12, 2026
16.70
17.00
16.70
17.00
17.00
+5.59%
0
0.00
Jan 09, 2026
16.30
16.30
16.10
16.10
16.10
-0.62%
0
0.00
Jan 08, 2026
16.10
16.20
16.10
16.20
16.20
+0.62%
0
0.00
Jan 07, 2026
16.40
16.40
16.10
16.10
16.10
-0.62%
0
0.00
Jan 06, 2026
16.10
16.20
16.10
16.20
16.20
+1.25%
0
0.00
Jan 05, 2026
16.10
16.10
16.00
16.00
16.00
+1.91%
0
0.00
Rows: