tiprankstipranks
MINISO Group Holding (DE:MIF)
FRANKFURT:MIF
Germany Market
MIF
MINISO Group Holding
RESEARCH TOOLSreports

MINISO Group Holding (MIF) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
13.70
14.10
13.70
13.70
13.70
0.00%
0
-
Apr 07, 2026
13.50
13.70
13.50
13.70
13.70
-0.72%
0
-
Apr 06, 2026
13.80
13.80
13.50
13.80
13.80
0.00%
0
-
Apr 03, 2026
13.80
13.80
13.50
13.80
13.80
0.00%
0
-
Apr 02, 2026
13.50
13.80
13.50
13.80
13.80
-0.72%
0
-
Apr 01, 2026
13.70
13.90
13.70
13.90
13.90
-1.42%
0
-
Mar 31, 2026
13.00
14.10
13.00
14.10
14.10
+4.44%
0
-
Mar 30, 2026
13.30
13.50
13.30
13.50
13.50
-2.17%
0
-
Mar 27, 2026
13.60
13.80
13.60
13.80
13.80
0.00%
0
-
Mar 26, 2026
13.50
13.80
13.50
13.80
13.80
-3.50%
0
-
Mar 25, 2026
13.70
14.30
13.70
14.30
14.30
+2.88%
0
-
Mar 24, 2026
13.70
14.20
13.70
13.90
13.90
-1.42%
0
-
Mar 23, 2026
13.50
14.10
13.50
14.10
14.10
0.00%
0
-
Mar 20, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
-
Mar 19, 2026
14.40
14.40
14.20
14.20
14.20
-4.70%
0
-
Mar 18, 2026
14.80
14.90
14.80
14.90
14.90
-1.32%
0
-
Mar 17, 2026
14.60
15.10
14.60
15.10
15.10
+2.72%
0
-
Mar 16, 2026
14.40
14.70
14.40
14.70
14.70
+1.38%
0
-
Mar 13, 2026
14.20
14.50
14.20
14.50
14.50
0.00%
0
-
Mar 12, 2026
14.10
14.50
14.00
14.50
14.50
+0.69%
0
-
Mar 11, 2026
14.00
14.40
14.00
14.40
14.40
+0.70%
0
-
Mar 10, 2026
14.20
14.30
14.20
14.30
14.30
+0.70%
0
-
Mar 09, 2026
13.80
14.20
13.70
14.20
14.20
-0.70%
0
-
Mar 06, 2026
14.00
14.30
14.00
14.30
14.30
0.00%
0
-
Mar 05, 2026
14.10
14.30
14.10
14.30
14.30
-0.69%
0
-
Mar 04, 2026
13.90
14.40
13.90
14.40
14.40
0.00%
0
-
Mar 03, 2026
14.20
14.40
14.20
14.40
14.40
-4.64%
0
-
Mar 02, 2026
14.60
15.10
14.60
15.10
15.10
-1.31%
0
-
Feb 27, 2026
14.80
15.30
14.80
15.30
15.30
-1.92%
0
-
Feb 26, 2026
15.30
15.60
15.30
15.60
15.60
-3.11%
0
-
Feb 25, 2026
15.90
16.10
15.90
16.10
16.10
-0.62%
0
-
Feb 24, 2026
16.00
16.20
16.00
16.20
16.20
-1.82%
0
-
Feb 23, 2026
16.30
16.50
16.30
16.50
16.50
+1.23%
0
-
Feb 20, 2026
16.20
16.30
16.20
16.30
16.30
0.00%
0
-
Feb 19, 2026
16.10
16.30
16.10
16.30
16.30
+1.24%
0
-
Feb 18, 2026
15.90
16.10
15.90
16.10
16.10
-2.42%
0
-
Feb 17, 2026
16.10
16.50
16.10
16.50
16.50
+3.77%
0
-
Feb 16, 2026
16.10
16.20
15.90
15.90
15.90
0.00%
0
-
Feb 13, 2026
15.50
15.90
15.50
15.90
15.90
+0.63%
0
0.00
Feb 12, 2026
16.00
16.00
15.80
15.80
15.80
-1.86%
0
0.00
Feb 11, 2026
15.80
16.10
15.80
16.10
16.10
+1.90%
0
0.00
Feb 10, 2026
15.70
15.80
15.70
15.80
15.80
+1.28%
0
0.00
Feb 09, 2026
15.70
15.70
15.60
15.60
15.60
+0.65%
0
0.00
Feb 06, 2026
15.60
15.60
15.50
15.50
15.50
-1.90%
0
0.00
Feb 05, 2026
15.00
15.80
15.00
15.80
15.80
+4.64%
0
0.00
Feb 04, 2026
15.20
15.20
15.10
15.10
15.10
0.00%
0
0.00
Feb 03, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Feb 02, 2026
14.90
15.10
14.90
15.10
15.10
-1.95%
0
0.00
Jan 30, 2026
15.20
15.40
15.20
15.40
15.40
-2.53%
0
0.00
Jan 29, 2026
15.20
15.80
15.20
15.80
15.80
+1.28%
0
0.00
Rows:
50