Education
About Us
Working with TipRanks
Follow Us
Miniso Group Holding Ltd. (DE:MIF)
:MIF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
16.20
16.30
16.10
16.10
16.10
+1.90%
0
0.00
Dec 11, 2025
16.30
16.30
15.80
15.80
15.80
-1.25%
0
0.00
Dec 10, 2025
16.40
16.40
16.00
16.00
16.00
0.00%
0
0.00
Dec 09, 2025
16.30
16.30
16.00
16.00
16.00
-3.03%
0
0.00
Dec 08, 2025
16.50
16.50
16.50
16.50
16.50
+2.48%
0
0.00
Dec 05, 2025
16.00
16.10
16.00
16.10
16.10
0.00%
0
0.00
Dec 04, 2025
16.20
16.20
16.10
16.10
16.10
-1.23%
0
0.00
Dec 03, 2025
16.30
16.40
16.30
16.30
16.30
-1.81%
0
0.00
Dec 02, 2025
16.50
16.60
16.50
16.60
16.60
+0.61%
0
0.00
Dec 01, 2025
16.60
16.60
16.50
16.50
16.50
+0.61%
0
0.00
Nov 28, 2025
16.40
16.40
16.40
16.40
16.40
+2.50%
0
0.00
Nov 27, 2025
16.30
16.30
16.00
16.00
16.00
-2.44%
0
0.00
Nov 26, 2025
16.30
16.40
16.30
16.40
16.40
+1.86%
0
0.00
Nov 25, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Nov 24, 2025
16.30
16.30
16.10
16.10
16.10
-0.62%
0
0.00
Nov 21, 2025
16.40
17.20
16.20
16.20
16.20
-7.43%
0
0.00
Nov 20, 2025
17.40
17.50
17.40
17.50
17.50
-1.69%
0
0.00
Nov 19, 2025
17.70
17.80
17.70
17.80
17.80
-3.78%
0
0.00
Nov 18, 2025
17.60
18.50
17.60
18.50
18.50
+2.78%
100
1.96
Nov 17, 2025
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Nov 14, 2025
17.80
17.90
17.80
17.90
17.90
-3.24%
0
0.00
Nov 13, 2025
18.40
18.50
18.40
18.50
18.50
-2.63%
0
0.00
Nov 12, 2025
18.80
19.00
18.80
19.00
19.00
+2.70%
0
0.00
Nov 11, 2025
18.30
18.50
18.30
18.50
18.50
+0.54%
0
0.00
Nov 10, 2025
18.10
18.40
18.10
18.40
18.40
+4.55%
0
0.00
Nov 07, 2025
17.50
17.60
17.50
17.60
17.60
-1.12%
0
0.00
Nov 06, 2025
17.90
17.90
17.80
17.80
17.80
-4.30%
0
0.00
Nov 05, 2025
17.90
18.60
17.90
18.60
18.60
+2.20%
220
4.62
Nov 04, 2025
17.90
18.20
17.90
18.20
18.20
-0.55%
0
0.00
Nov 03, 2025
18.00
18.30
18.00
18.30
18.30
+1.10%
0
0.00
Oct 31, 2025
18.20
18.20
18.00
18.10
18.10
-2.16%
0
0.00
Oct 30, 2025
18.10
18.50
18.10
18.50
18.50
+1.09%
0
0.00
Oct 29, 2025
18.20
18.30
18.10
18.30
18.30
0.00%
0
0.00
Oct 28, 2025
18.60
18.60
18.30
18.30
18.30
-3.68%
0
0.00
Oct 27, 2025
18.90
19.00
18.90
19.00
19.00
+0.53%
0
0.00
Oct 24, 2025
18.80
18.90
18.80
18.90
18.90
+2.72%
0
0.00
Oct 23, 2025
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Oct 22, 2025
18.40
18.60
18.40
18.60
18.60
-1.06%
0
0.00
Oct 21, 2025
18.90
18.90
18.80
18.80
18.80
+1.62%
0
0.00
Oct 20, 2025
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Oct 17, 2025
18.30
18.40
18.30
18.40
18.40
-3.66%
0
0.00
Oct 16, 2025
19.10
19.10
19.10
19.10
19.10
-1.55%
0
0.00
Oct 15, 2025
19.30
19.40
19.30
19.40
19.40
+4.30%
0
0.00
Oct 14, 2025
18.80
18.80
18.60
18.60
18.60
-1.06%
0
0.00
Oct 13, 2025
18.20
18.80
18.20
18.80
18.80
-2.08%
0
0.00
Oct 10, 2025
18.80
19.20
18.80
19.20
19.20
+1.59%
0
0.00
Oct 09, 2025
19.00
19.00
18.90
18.90
18.90
+3.85%
0
0.00
Oct 08, 2025
17.90
18.20
17.90
18.20
18.20
-1.09%
0
0.00
Oct 07, 2025
18.20
18.40
18.20
18.40
18.40
+0.55%
0
0.00
Oct 06, 2025
18.20
18.30
18.20
18.30
18.30
-1.08%
0
0.00
Rows: