Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Electric (DE:MIE1)
FRANKFURT:MIE1
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
29.66
29.66
29.66
29.66
29.66
+0.58%
0
0.00
Mar 11, 2026
29.49
29.49
29.49
29.49
29.49
+1.27%
0
0.00
Mar 10, 2026
29.12
29.12
29.12
29.12
29.12
+1.46%
0
0.00
Mar 09, 2026
27.90
28.70
27.78
28.70
28.70
-3.33%
1,049
2.84
Mar 06, 2026
29.69
29.69
29.69
29.69
29.69
-1.66%
0
0.00
Mar 05, 2026
30.37
31.37
30.19
30.19
30.19
-4.01%
2,196
6.57
Mar 04, 2026
29.48
31.45
29.48
31.45
31.45
+8.45%
2,350
7.90
Mar 03, 2026
30.32
30.63
28.40
29.00
29.00
-9.69%
2,849
11.30
Mar 02, 2026
32.11
32.11
32.11
32.11
32.11
+0.12%
0
0.00
Feb 27, 2026
32.07
32.07
32.07
32.07
32.07
-0.87%
0
0.00
Feb 26, 2026
31.38
32.37
31.38
32.35
32.35
0.00%
501
2.05
Feb 25, 2026
31.41
32.35
31.41
32.35
32.35
+1.32%
755
3.25
Feb 24, 2026
31.93
31.93
31.93
31.93
31.93
-3.53%
0
0.00
Feb 23, 2026
32.02
33.50
32.02
33.10
33.10
+1.85%
1,220
5.69
Feb 20, 2026
31.60
32.50
31.60
32.50
32.50
+2.01%
470
2.27
Feb 19, 2026
30.87
31.86
30.87
31.86
31.86
+4.46%
100
0.47
Feb 18, 2026
30.50
30.50
30.50
30.50
30.50
+2.59%
0
0.00
Feb 17, 2026
29.73
29.73
29.73
29.73
29.73
-2.04%
0
0.00
Feb 16, 2026
30.02
30.78
30.01
30.03
30.03
-1.05%
190
0.85
Feb 13, 2026
30.29
30.35
30.29
30.35
30.35
-4.86%
95
0.42
Feb 12, 2026
31.54
31.90
31.54
31.90
31.90
+1.59%
318
1.44
Feb 11, 2026
31.40
31.40
31.40
31.40
31.40
-1.57%
0
0.00
Feb 10, 2026
31.90
31.90
31.90
31.90
31.90
0.00%
170
0.78
Feb 09, 2026
31.59
31.90
31.59
31.90
31.90
+2.34%
2,010
10.81
Feb 06, 2026
29.19
31.33
29.19
31.17
31.17
+9.29%
1,242
7.47
Feb 05, 2026
28.52
28.52
28.52
28.52
28.52
-4.55%
0
0.00
Feb 04, 2026
28.68
29.88
28.68
29.88
29.88
+7.71%
350
2.18
Feb 03, 2026
26.83
27.74
26.34
27.74
27.74
+4.32%
680
4.53
Feb 02, 2026
25.87
26.59
25.87
26.59
26.59
+2.19%
220
1.47
Jan 30, 2026
26.02
26.02
26.02
26.02
26.02
+0.62%
20
0.13
Jan 29, 2026
25.48
25.86
25.48
25.86
25.86
-2.78%
2,806
23.88
Jan 28, 2026
26.41
26.64
26.41
26.60
26.60
+0.72%
479
4.25
Jan 27, 2026
26.41
26.41
26.41
26.41
26.41
-2.19%
0
0.00
Jan 26, 2026
26.41
27.00
26.41
27.00
27.00
+1.12%
33
0.29
Jan 23, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
240
2.22
Jan 22, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
0
0.00
Jan 21, 2026
26.70
26.70
26.70
26.70
26.70
0.00%
0
0.00
Jan 20, 2026
27.18
27.18
26.70
26.70
26.70
-2.94%
930
9.77
Jan 19, 2026
27.50
28.17
27.50
27.51
27.51
-2.38%
220
2.40
Jan 16, 2026
27.33
28.18
27.33
28.18
28.18
+3.91%
120
1.34
Jan 15, 2026
27.12
27.12
27.12
27.12
27.12
-4.00%
0
0.00
Jan 14, 2026
28.27
28.27
28.25
28.25
28.25
+2.47%
114
1.30
Jan 13, 2026
26.81
27.57
26.81
27.57
27.57
+5.23%
35
0.40
Jan 12, 2026
26.09
26.20
26.09
26.20
26.20
+0.04%
35
0.40
Jan 09, 2026
25.45
26.19
25.45
26.19
26.19
-1.87%
254
2.98
Jan 08, 2026
25.38
26.69
25.38
26.69
26.69
+3.21%
100
1.11
Jan 07, 2026
25.86
25.86
25.86
25.86
25.86
-4.93%
0
0.00
Jan 06, 2026
26.38
27.20
26.38
27.20
27.20
+2.37%
220
2.40
Jan 05, 2026
25.71
26.57
25.71
26.57
26.57
+5.02%
465
5.50
Jan 02, 2026
24.51
25.30
24.51
25.30
25.30
+2.93%
230
2.78
Rows: