Mitsubishi Electric (DE:MIE1)
FRANKFURT:MIE1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
29.93
29.93
29.93
29.93
29.93
+4.56%
0
0.00
Apr 07, 2026
28.62
28.62
28.62
28.62
28.62
+0.60%
0
0.00
Apr 06, 2026
28.45
28.45
27.74
28.45
28.45
0.00%
0
0.00
Apr 03, 2026
28.45
28.45
27.74
28.45
28.45
0.00%
0
0.00
Apr 02, 2026
27.74
28.45
27.74
28.45
28.45
-3.30%
480
1.18
Apr 01, 2026
28.48
29.42
28.48
29.42
29.42
+8.00%
21
0.05
Mar 31, 2026
27.24
27.24
27.24
27.24
27.24
-1.05%
0
0.00
Mar 30, 2026
27.53
27.53
27.53
27.53
27.53
-2.94%
100
0.24
Mar 27, 2026
28.53
28.53
28.53
28.53
28.37
-4.49%
0
0.00
Mar 26, 2026
29.18
30.50
29.18
29.87
29.70
-2.03%
1,100
2.78
Mar 25, 2026
29.60
30.49
29.60
30.49
30.31
+7.85%
180
0.46
Mar 24, 2026
28.27
28.27
28.27
28.27
28.11
+2.58%
0
0.00
Mar 23, 2026
27.56
27.56
27.56
27.56
27.40
-6.42%
0
0.00
Mar 20, 2026
29.49
29.49
29.45
29.45
29.28
-0.57%
136
0.35
Mar 19, 2026
29.62
29.62
29.62
29.62
29.45
-0.97%
0
0.00
Mar 18, 2026
30.36
30.36
29.91
29.91
29.74
-1.61%
320
0.83
Mar 17, 2026
29.40
30.40
29.40
30.40
30.23
+2.36%
460
1.21
Mar 16, 2026
29.01
29.75
29.01
29.70
29.53
-2.01%
380
1.01
Mar 13, 2026
29.37
30.31
29.37
30.31
30.14
+2.19%
136
0.36
Mar 12, 2026
29.66
29.66
29.66
29.66
29.49
+0.58%
0
0.00
Mar 11, 2026
29.49
29.49
29.49
29.49
29.32
+1.27%
0
0.00
Mar 10, 2026
29.12
29.12
29.12
29.12
28.95
+1.46%
0
0.00
Mar 09, 2026
27.90
28.70
27.78
28.70
28.54
-3.33%
1,049
2.87
Mar 06, 2026
29.69
29.69
29.69
29.69
29.52
-1.66%
0
0.00
Mar 05, 2026
30.37
31.37
30.19
30.19
30.02
-4.01%
2,196
6.57
Mar 04, 2026
29.48
31.45
29.48
31.45
31.27
+8.45%
2,350
7.91
Mar 03, 2026
30.32
30.63
28.40
29.00
28.83
-9.69%
2,849
11.32
Mar 02, 2026
32.11
32.11
32.11
32.11
31.93
+0.13%
0
0.00
Feb 27, 2026
32.07
32.07
32.07
32.07
31.89
-0.87%
0
0.00
Feb 26, 2026
31.38
32.37
31.38
32.35
32.16
0.00%
501
2.05
Feb 25, 2026
31.41
32.35
31.41
32.35
32.16
+1.32%
755
3.25
Feb 24, 2026
31.93
31.93
31.93
31.93
31.75
-3.53%
0
0.00
Feb 23, 2026
32.02
33.50
32.02
33.10
32.91
+1.84%
1,220
5.73
Feb 20, 2026
31.60
32.50
31.60
32.50
32.31
+2.01%
470
2.29
Feb 19, 2026
30.87
31.86
30.87
31.86
31.68
+4.46%
100
0.49
Feb 18, 2026
30.50
30.50
30.50
30.50
30.32
+2.59%
0
0.00
Feb 17, 2026
29.73
29.73
29.73
29.73
29.56
-1.00%
0
0.00
Feb 16, 2026
30.02
30.78
30.01
30.03
29.86
-1.05%
190
0.91
Feb 13, 2026
30.29
30.35
30.29
30.35
30.18
-4.86%
95
0.44
Feb 12, 2026
31.54
31.90
31.54
31.90
31.72
+1.59%
318
1.49
Feb 11, 2026
31.40
31.40
31.40
31.40
31.22
-1.57%
0
0.00
Feb 10, 2026
31.90
31.90
31.90
31.90
31.72
0.00%
170
0.78
Feb 09, 2026
31.59
31.90
31.59
31.90
31.72
+2.34%
2,010
10.81
Feb 06, 2026
29.19
31.33
29.19
31.17
30.99
+9.29%
1,242
7.47
Feb 05, 2026
28.52
28.52
28.52
28.52
28.36
-4.55%
0
0.00
Feb 04, 2026
28.68
29.88
28.68
29.88
29.71
+7.72%
350
2.18
Feb 03, 2026
26.83
27.74
26.34
27.74
27.58
+4.32%
680
4.53
Feb 02, 2026
25.87
26.59
25.87
26.59
26.44
+2.19%
220
1.50
Jan 30, 2026
26.02
26.02
26.02
26.02
25.87
+0.62%
20
0.14
Jan 29, 2026
25.48
25.86
25.48
25.86
25.71
-2.78%
2,806
27.60
Rows: