Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Electric (DE:MIE1)
FRANKFURT:MIE1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
24.77
24.77
24.65
24.65
24.65
-1.87%
26
0.26
Dec 18, 2025
25.12
25.12
25.12
25.12
25.12
-1.57%
100
1.00
Dec 17, 2025
24.91
25.55
24.91
25.52
25.52
+0.79%
35
0.34
Dec 16, 2025
25.32
25.32
25.32
25.32
25.32
-5.20%
0
0.00
Dec 15, 2025
26.03
26.71
26.01
26.71
26.71
+3.33%
159
1.53
Dec 12, 2025
25.85
25.85
25.85
25.85
25.85
+0.94%
0
0.00
Dec 11, 2025
24.88
25.61
24.88
25.61
25.61
+2.15%
400
4.11
Dec 10, 2025
25.07
25.07
25.07
25.07
25.07
+0.80%
0
0.00
Dec 09, 2025
24.92
24.92
24.87
24.87
24.87
-1.00%
20
0.20
Dec 08, 2025
25.16
25.16
25.12
25.12
25.12
+2.82%
250
2.51
Dec 05, 2025
24.43
24.43
24.43
24.43
24.43
-0.24%
0
0.00
Dec 04, 2025
24.49
24.49
24.49
24.49
24.49
+3.82%
0
0.00
Dec 03, 2025
23.59
23.59
23.59
23.59
23.59
-2.16%
0
0.00
Dec 02, 2025
23.43
24.11
23.42
24.11
24.11
+4.28%
20
0.17
Dec 01, 2025
23.12
23.12
23.12
23.12
23.12
+0.65%
0
0.00
Nov 28, 2025
22.97
22.97
22.97
22.97
22.97
-0.22%
0
0.00
Nov 27, 2025
23.02
23.02
23.02
23.02
23.02
-0.73%
0
0.00
Nov 26, 2025
23.19
23.19
23.19
23.19
23.19
+2.34%
0
0.00
Nov 25, 2025
22.66
22.66
22.66
22.66
22.66
-3.04%
0
0.00
Nov 24, 2025
23.37
23.37
23.37
23.37
23.37
+0.17%
0
0.00
Nov 21, 2025
22.59
23.33
22.59
23.33
23.33
+1.08%
95
0.84
Nov 20, 2025
23.08
23.08
23.08
23.08
23.08
+2.12%
0
0.00
Nov 19, 2025
22.02
22.60
22.02
22.60
22.60
+1.25%
450
4.19
Nov 18, 2025
22.99
22.99
22.32
22.32
22.32
-7.42%
410
4.06
Nov 17, 2025
24.15
24.15
24.11
24.11
24.11
+3.70%
281
2.91
Nov 14, 2025
23.21
23.90
23.21
23.25
23.25
-1.44%
180
1.85
Nov 13, 2025
24.07
24.07
23.59
23.59
23.59
-1.99%
245
2.63
Nov 12, 2025
24.07
24.07
24.07
24.07
24.07
0.00%
5
0.05
Nov 11, 2025
24.07
24.07
24.07
24.07
24.07
+0.84%
0
0.00
Nov 10, 2025
23.87
23.87
23.87
23.87
23.87
-0.21%
0
0.00
Nov 07, 2025
23.92
23.92
23.92
23.92
23.92
-1.69%
0
0.00
Nov 06, 2025
24.33
24.33
24.33
24.33
24.33
+2.79%
0
0.00
Nov 05, 2025
23.67
23.67
23.67
23.67
23.67
-1.82%
0
0.00
Nov 04, 2025
24.11
24.11
24.11
24.11
24.11
-6.98%
0
0.00
Nov 03, 2025
25.92
25.92
25.92
25.92
25.92
+4.01%
5
0.05
Oct 31, 2025
24.10
24.92
24.10
24.92
24.92
+7.14%
168
1.27
Oct 30, 2025
23.26
23.26
23.26
23.26
23.26
-2.35%
0
0.00
Oct 29, 2025
23.14
23.82
23.14
23.82
23.82
-1.16%
829
5.97
Oct 28, 2025
22.69
24.10
22.69
24.10
24.10
+6.35%
170
1.25
Oct 27, 2025
22.66
22.66
22.66
22.66
22.66
+1.98%
0
0.00
Oct 24, 2025
22.22
22.22
22.22
22.22
22.22
+1.23%
0
0.00
Oct 23, 2025
21.95
21.95
21.95
21.95
21.95
-0.18%
0
0.00
Oct 22, 2025
21.99
21.99
21.99
21.99
21.99
-2.87%
0
0.00
Oct 21, 2025
22.64
22.64
22.64
22.64
22.64
-0.40%
100
0.62
Oct 20, 2025
22.73
22.73
22.73
22.73
22.73
+5.43%
4
0.02
Oct 17, 2025
21.56
21.56
21.56
21.56
21.56
-1.33%
0
0.00
Oct 16, 2025
21.85
21.85
21.85
21.85
21.85
-1.35%
0
0.00
Oct 15, 2025
22.15
22.15
22.15
22.15
22.15
+5.28%
0
0.00
Oct 14, 2025
21.04
21.04
21.04
21.04
21.04
-2.59%
0
0.00
Oct 13, 2025
21.60
21.60
21.60
21.60
21.60
-4.30%
0
0.00
Rows: