Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Electric (DE:MIE)
FRANKFURT:MIE
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
58.00
63.50
58.00
58.00
58.00
0.00%
0
0.00
Mar 04, 2026
58.00
58.00
58.00
58.00
58.00
-3.33%
0
0.00
Mar 03, 2026
60.00
60.00
60.00
60.00
60.00
-4.76%
0
0.00
Mar 02, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Feb 27, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Feb 26, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Feb 25, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
0
0.00
Feb 24, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Feb 23, 2026
63.50
63.50
63.50
63.50
63.50
+0.79%
0
0.00
Feb 20, 2026
63.00
63.00
63.00
63.00
63.00
+2.44%
0
0.00
Feb 19, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Feb 18, 2026
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Feb 17, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Feb 16, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Feb 13, 2026
60.50
60.50
60.50
60.50
60.50
-3.20%
0
0.00
Feb 12, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Feb 11, 2026
63.00
63.00
63.00
63.00
63.00
+5.00%
0
0.00
Feb 10, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
0.00
Feb 09, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
0.00
Feb 06, 2026
57.00
62.00
57.00
61.00
61.00
+7.02%
225
27.96
Feb 05, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Feb 04, 2026
56.50
56.50
56.50
56.50
56.50
+8.65%
0
0.00
Feb 03, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Feb 02, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Jan 30, 2026
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Jan 29, 2026
51.50
51.50
51.50
51.50
51.50
+1.98%
0
0.00
Jan 28, 2026
50.50
50.50
50.50
50.50
50.50
-2.88%
0
0.00
Jan 27, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Jan 26, 2026
51.50
51.50
51.50
51.50
51.50
-0.96%
0
0.00
Jan 23, 2026
52.00
52.00
52.00
52.00
52.00
+0.97%
0
0.00
Jan 22, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Jan 21, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Jan 20, 2026
53.00
53.00
53.00
53.00
53.00
-2.75%
0
0.00
Jan 19, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Jan 16, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
0.00
Jan 15, 2026
53.00
53.00
53.00
53.00
53.00
-2.75%
0
0.00
Jan 14, 2026
54.50
54.50
54.50
54.50
54.50
+3.81%
0
0.00
Jan 13, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Jan 12, 2026
48.60
52.50
48.60
52.50
52.50
+5.85%
477
1,001.70
Jan 09, 2026
49.60
49.60
49.60
49.60
49.60
-2.75%
0
0.00
Jan 08, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Jan 07, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Jan 06, 2026
52.50
52.50
52.50
52.50
52.50
+5.00%
0
0.00
Jan 05, 2026
50.00
50.00
50.00
50.00
50.00
+5.04%
0
0.00
Jan 02, 2026
47.60
47.60
47.60
47.60
47.60
-2.06%
0
0.00
Jan 01, 2026
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Dec 31, 2025
48.60
48.60
48.60
48.60
48.60
0.00%
0
0.00
Dec 30, 2025
48.60
48.60
48.60
48.60
48.60
+0.83%
0
0.00
Dec 29, 2025
48.20
48.20
48.20
48.20
48.20
-2.82%
0
0.00
Dec 26, 2025
49.60
49.60
49.60
49.60
49.60
0.00%
0
0.00
Rows: