Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Electric (DE:MIE)
FRANKFURT:MIE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
49.20
49.20
49.20
49.20
49.20
+1.23%
0
0.00
Dec 18, 2025
48.60
48.60
48.60
48.60
48.60
-2.02%
0
0.00
Dec 17, 2025
49.60
49.60
49.60
49.60
49.60
-1.78%
0
0.00
Dec 16, 2025
50.50
50.50
50.50
50.50
50.50
-8.18%
0
0.00
Dec 15, 2025
55.00
55.00
55.00
55.00
55.00
+8.91%
30
189.00
Dec 12, 2025
50.50
50.50
50.50
50.50
50.50
+1.00%
0
0.00
Dec 11, 2025
50.00
50.00
50.00
50.00
50.00
+0.40%
0
0.00
Dec 10, 2025
49.80
49.80
49.80
49.80
49.80
0.00%
0
0.00
Dec 09, 2025
49.80
49.80
49.80
49.80
49.80
+1.63%
0
0.00
Dec 08, 2025
49.00
49.00
49.00
49.00
49.00
+2.94%
0
0.00
Dec 05, 2025
47.60
47.60
47.60
47.60
47.60
-2.06%
0
0.00
Dec 04, 2025
48.60
48.60
48.60
48.60
48.60
+3.85%
0
0.00
Dec 03, 2025
46.80
46.80
46.80
46.80
46.80
+0.43%
0
0.00
Dec 02, 2025
46.60
46.60
46.60
46.60
46.60
+3.56%
0
0.00
Dec 01, 2025
45.00
45.00
45.00
45.00
45.00
-1.32%
0
0.00
Nov 28, 2025
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Nov 27, 2025
45.60
45.60
45.60
45.60
45.60
-1.30%
0
0.00
Nov 26, 2025
46.20
46.20
46.20
46.20
46.20
+2.67%
0
0.00
Nov 25, 2025
45.00
45.00
45.00
45.00
45.00
-2.17%
0
0.00
Nov 24, 2025
46.00
46.00
46.00
46.00
46.00
+2.22%
0
0.00
Nov 21, 2025
45.00
45.00
45.00
45.00
45.00
-0.44%
0
0.00
Nov 20, 2025
45.20
45.20
45.20
45.20
45.20
+6.60%
0
0.00
Nov 19, 2025
42.40
42.40
42.40
42.40
42.40
-3.20%
0
0.00
Nov 18, 2025
43.80
43.80
43.80
43.80
43.80
-3.95%
0
0.00
Nov 17, 2025
45.60
45.60
45.60
45.60
45.60
+1.33%
0
0.00
Nov 14, 2025
45.00
45.00
45.00
45.00
45.00
-4.66%
0
0.00
Nov 13, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Nov 12, 2025
47.20
47.20
47.20
47.20
47.20
-1.67%
0
0.00
Nov 11, 2025
48.00
48.00
48.00
48.00
48.00
+3.00%
0
0.00
Nov 10, 2025
46.60
46.60
46.60
46.60
46.60
-1.69%
0
0.00
Nov 07, 2025
47.40
47.40
47.40
47.40
47.40
-2.07%
0
0.00
Nov 06, 2025
48.40
48.40
48.40
48.40
48.40
+2.11%
0
0.00
Nov 05, 2025
47.40
47.40
47.40
47.40
47.40
-0.84%
0
0.00
Nov 04, 2025
47.80
47.80
47.80
47.80
47.80
-5.35%
0
0.00
Nov 03, 2025
50.50
50.50
50.50
50.50
50.50
+5.65%
0
0.00
Oct 31, 2025
47.80
47.80
47.80
47.80
47.80
+2.58%
0
0.00
Oct 30, 2025
46.60
46.60
46.60
46.60
46.60
+0.87%
0
0.00
Oct 29, 2025
46.20
46.20
46.20
46.20
46.20
+1.32%
0
0.00
Oct 28, 2025
45.60
45.60
45.60
45.60
45.60
+0.44%
0
0.00
Oct 27, 2025
45.40
45.40
45.40
45.40
45.40
+2.25%
0
0.00
Oct 24, 2025
44.40
44.40
44.40
44.40
44.40
+0.91%
0
0.00
Oct 23, 2025
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Oct 22, 2025
44.20
44.20
44.20
44.20
44.20
+0.45%
0
0.00
Oct 21, 2025
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Oct 20, 2025
44.20
44.20
44.20
44.20
44.20
+3.27%
0
0.00
Oct 17, 2025
42.80
42.80
42.80
42.80
42.80
-2.28%
0
0.00
Oct 16, 2025
43.80
43.80
43.80
43.80
43.80
-1.35%
0
0.00
Oct 15, 2025
44.40
44.40
44.40
44.40
44.40
+4.72%
0
0.00
Oct 14, 2025
42.40
42.40
42.40
42.40
42.40
-0.93%
0
0.00
Oct 13, 2025
42.80
42.80
42.80
42.80
42.80
-4.89%
0
0.00
Rows: