tiprankstipranks
Mitsubishi Electric (DE:MIE)
FRANKFURT:MIE
Germany Market
MIE
Mitsubishi Electric
RESEARCH TOOLSreports

Mitsubishi Electric (MIE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Apr 09, 2026
60.00
60.00
60.00
60.00
60.00
+2.56%
0
0.00
Apr 08, 2026
58.50
58.50
58.50
58.50
58.50
+3.54%
0
0.00
Apr 07, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Apr 06, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Apr 03, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Apr 02, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Apr 01, 2026
56.00
56.00
56.00
56.00
56.00
+3.70%
0
0.00
Mar 31, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Mar 30, 2026
54.00
54.50
54.00
54.50
54.50
-3.54%
0
0.00
Mar 27, 2026
56.50
56.50
56.50
56.50
56.50
-3.42%
0
0.00
Mar 26, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Mar 25, 2026
59.00
59.00
59.00
59.00
59.00
+4.42%
0
0.00
Mar 24, 2026
56.50
56.50
56.50
56.50
56.50
+5.61%
0
0.00
Mar 23, 2026
53.50
53.50
53.50
53.50
53.50
-9.32%
0
0.00
Mar 20, 2026
59.00
59.00
59.00
59.00
59.00
+2.61%
0
0.00
Mar 19, 2026
57.50
57.50
57.50
57.50
57.50
-4.96%
0
0.00
Mar 18, 2026
60.50
60.50
60.50
60.50
60.50
+3.42%
0
0.00
Mar 17, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Mar 16, 2026
57.00
57.00
57.00
57.00
57.00
-2.56%
0
0.00
Mar 13, 2026
58.50
58.50
58.50
58.50
58.50
-1.68%
0
0.00
Mar 12, 2026
59.00
59.50
59.00
59.50
59.50
+0.85%
0
0.00
Mar 11, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Mar 10, 2026
58.00
58.00
58.00
58.00
58.00
+7.41%
0
0.00
Mar 09, 2026
54.00
54.00
54.00
54.00
54.00
-8.47%
0
0.00
Mar 06, 2026
59.00
59.00
59.00
59.00
59.00
-3.28%
0
0.00
Mar 05, 2026
61.00
61.00
61.00
61.00
61.00
+5.17%
0
0.00
Mar 04, 2026
58.00
58.00
58.00
58.00
58.00
-3.33%
0
0.00
Mar 03, 2026
60.00
60.00
60.00
60.00
60.00
-4.76%
0
0.00
Mar 02, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Feb 27, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Feb 26, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Feb 25, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
0
0.00
Feb 24, 2026
64.00
64.00
64.00
64.00
64.00
+0.79%
0
0.00
Feb 23, 2026
63.50
63.50
63.50
63.50
63.50
+0.79%
0
0.00
Feb 20, 2026
63.00
63.00
63.00
63.00
63.00
+2.44%
0
0.00
Feb 19, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Feb 18, 2026
61.00
61.00
61.00
61.00
61.00
+2.52%
0
0.00
Feb 17, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
0.00
Feb 16, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Feb 13, 2026
60.50
60.50
60.50
60.50
60.50
-3.20%
0
0.00
Feb 12, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Feb 11, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Feb 10, 2026
62.00
62.00
62.00
62.00
62.00
+3.33%
0
0.00
Feb 09, 2026
60.00
60.00
60.00
60.00
60.00
-1.64%
0
0.00
Feb 06, 2026
57.00
62.00
57.00
61.00
61.00
+7.02%
225
27.96
Feb 05, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Feb 04, 2026
56.50
56.50
56.50
56.50
56.50
+8.65%
0
0.00
Feb 03, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Feb 02, 2026
50.50
50.50
50.50
50.50
50.50
0.00%
0
0.00
Rows:
50