Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Logistics Corporation (DE:MIB)
FRANKFURT:MIB
Time Period
3M
Events
Historical Prices
Rows:
Mar 12, 2026
7.35
7.60
7.35
7.60
7.60
+2.70%
94
8.46
Mar 11, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Mar 10, 2026
7.45
7.50
7.45
7.50
7.50
+2.04%
700
∞
Mar 09, 2026
7.35
7.35
7.35
7.35
7.35
-2.65%
0
-
Mar 06, 2026
7.55
7.55
7.55
7.55
7.55
-1.31%
0
-
Mar 05, 2026
7.65
7.65
7.65
7.65
7.65
+1.32%
0
-
Mar 04, 2026
7.55
7.55
7.55
7.55
7.55
-1.95%
0
-
Mar 03, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
-
Mar 02, 2026
7.70
7.70
7.70
7.70
7.70
-3.14%
0
-
Feb 27, 2026
7.95
7.95
7.95
7.95
7.95
+6.00%
0
-
Feb 26, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
0
-
Feb 25, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
-
Feb 24, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
0
-
Feb 23, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Feb 20, 2026
7.35
7.35
7.35
7.35
7.35
+0.68%
0
0.00
Feb 19, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Feb 18, 2026
7.30
7.30
7.30
7.30
7.30
+0.69%
0
0.00
Feb 17, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 16, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
0
0.00
Feb 13, 2026
7.25
7.25
7.25
7.25
7.25
-1.36%
0
0.00
Feb 12, 2026
7.35
7.35
7.35
7.35
7.35
+1.38%
0
0.00
Feb 11, 2026
7.25
7.25
7.25
7.25
7.25
+3.57%
0
0.00
Feb 10, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Feb 09, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Feb 06, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Feb 05, 2026
6.95
6.95
6.95
6.95
6.95
+0.72%
0
0.00
Feb 04, 2026
6.90
6.90
6.90
6.90
6.90
-1.43%
0
0.00
Feb 03, 2026
7.00
7.00
7.00
7.00
7.00
+2.19%
0
0.00
Feb 02, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Jan 30, 2026
6.90
6.90
6.90
6.90
6.90
-2.13%
0
0.00
Jan 29, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Jan 28, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Jan 27, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Jan 26, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Jan 23, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jan 22, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Jan 21, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Jan 20, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jan 19, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
0.00
Jan 16, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
0.00
Jan 15, 2026
7.05
7.05
7.05
7.05
7.05
+2.92%
0
0.00
Jan 14, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
0.00
Jan 13, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Jan 12, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Jan 09, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Jan 08, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Jan 07, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Jan 06, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Jan 05, 2026
6.55
6.55
6.55
6.55
6.55
+2.34%
0
0.00
Jan 02, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Rows: