Mitsubishi Logistics Corporation (DE:MIB)
FRANKFURT:MIB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.55
7.55
7.55
7.55
7.55
+2.03%
0
0.00
Apr 07, 2026
7.40
7.40
7.40
7.40
7.40
-0.67%
0
0.00
Apr 06, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 03, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
0
0.00
Apr 02, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
0
0.00
Apr 01, 2026
7.35
7.35
7.35
7.35
7.35
+3.52%
0
0.00
Mar 31, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Mar 30, 2026
7.00
7.00
7.00
7.00
7.00
-2.79%
0
0.00
Mar 27, 2026
7.30
7.30
7.30
7.30
7.20
-0.68%
0
0.00
Mar 26, 2026
7.35
7.35
7.35
7.35
7.25
0.00%
0
0.00
Mar 25, 2026
7.35
7.35
7.35
7.35
7.25
+0.68%
0
0.00
Mar 24, 2026
7.30
7.30
7.30
7.30
7.20
+2.81%
0
0.00
Mar 23, 2026
7.10
7.10
7.10
7.10
7.00
-2.07%
0
0.00
Mar 20, 2026
7.25
7.25
7.25
7.25
7.15
-0.68%
0
0.00
Mar 19, 2026
7.30
7.30
7.30
7.30
7.20
-6.41%
0
0.00
Mar 18, 2026
7.45
7.80
7.45
7.80
7.69
+6.85%
300
23.80
Mar 17, 2026
7.30
7.30
7.30
7.30
7.20
+0.69%
0
0.00
Mar 16, 2026
7.25
7.25
7.25
7.25
7.15
0.00%
0
0.00
Mar 13, 2026
7.25
7.25
7.25
7.25
7.15
-4.60%
0
0.00
Mar 12, 2026
7.35
7.60
7.35
7.60
7.50
+2.70%
94
8.46
Mar 11, 2026
7.40
7.40
7.40
7.40
7.30
-1.32%
0
0.00
Mar 10, 2026
7.45
7.50
7.45
7.50
7.40
+2.04%
700
∞
Mar 09, 2026
7.35
7.35
7.35
7.35
7.25
-2.66%
0
-
Mar 06, 2026
7.55
7.55
7.55
7.55
7.45
-1.30%
0
-
Mar 05, 2026
7.65
7.65
7.65
7.65
7.55
+1.32%
0
-
Mar 04, 2026
7.55
7.55
7.55
7.55
7.45
-1.95%
0
-
Mar 03, 2026
7.70
7.70
7.70
7.70
7.60
0.00%
0
-
Mar 02, 2026
7.70
7.70
7.70
7.70
7.60
-3.14%
0
-
Feb 27, 2026
7.95
7.95
7.95
7.95
7.84
+6.00%
0
-
Feb 26, 2026
7.50
7.50
7.50
7.50
7.40
+0.67%
0
-
Feb 25, 2026
7.45
7.45
7.45
7.45
7.35
0.00%
0
-
Feb 24, 2026
7.45
7.45
7.45
7.45
7.35
+1.37%
0
-
Feb 23, 2026
7.35
7.35
7.35
7.35
7.25
0.00%
0
-
Feb 20, 2026
7.35
7.35
7.35
7.35
7.25
+0.68%
0
-
Feb 19, 2026
7.30
7.30
7.30
7.30
7.20
0.00%
0
-
Feb 18, 2026
7.30
7.30
7.30
7.30
7.20
+0.69%
0
0.00
Feb 17, 2026
7.25
7.25
7.25
7.25
7.15
-1.35%
0
0.00
Feb 16, 2026
7.35
7.35
7.35
7.35
7.25
+1.37%
0
0.00
Feb 13, 2026
7.25
7.25
7.25
7.25
7.15
-1.35%
0
0.00
Feb 12, 2026
7.35
7.35
7.35
7.35
7.25
+1.37%
0
0.00
Feb 11, 2026
7.25
7.25
7.25
7.25
7.15
+2.11%
0
0.00
Feb 10, 2026
7.10
7.10
7.10
7.10
7.00
+1.43%
0
0.00
Feb 09, 2026
7.00
7.00
7.00
7.00
6.91
+0.71%
0
0.00
Feb 06, 2026
6.95
6.95
6.95
6.95
6.86
0.00%
0
0.00
Feb 05, 2026
6.95
6.95
6.95
6.95
6.86
+0.73%
0
0.00
Feb 04, 2026
6.90
6.90
6.90
6.90
6.81
-1.43%
0
0.00
Feb 03, 2026
7.00
7.00
7.00
7.00
6.91
+2.19%
0
0.00
Feb 02, 2026
6.85
6.85
6.85
6.85
6.76
-0.72%
0
0.00
Jan 30, 2026
6.90
6.90
6.90
6.90
6.81
-2.13%
0
0.00
Jan 29, 2026
7.05
7.05
7.05
7.05
6.95
-0.71%
0
0.00
Rows: