Mind Technology Inc (DE:MI70)
NASDAQ:MI70
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.65
7.00
6.65
7.00
7.00
-6.67%
0
0.00
Apr 07, 2026
7.35
7.50
7.35
7.50
7.50
+8.70%
0
0.00
Apr 06, 2026
6.90
6.90
6.80
6.90
6.90
0.00%
0
0.00
Apr 03, 2026
6.90
6.90
6.80
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
6.80
6.90
6.80
6.90
6.90
-2.13%
0
0.00
Apr 01, 2026
6.85
7.05
6.85
7.05
7.05
+4.44%
0
0.00
Mar 31, 2026
6.30
6.75
6.30
6.75
6.75
-9.40%
0
0.00
Mar 30, 2026
7.30
7.45
7.30
7.45
7.45
+4.93%
0
0.00
Mar 27, 2026
7.40
7.60
7.10
7.10
7.10
-6.58%
0
0.00
Mar 26, 2026
7.10
7.60
7.10
7.60
7.60
+5.56%
0
0.00
Mar 25, 2026
7.25
7.50
7.20
7.20
7.20
-0.69%
0
0.00
Mar 24, 2026
6.95
7.25
6.95
7.25
7.25
+2.84%
0
0.00
Mar 23, 2026
6.80
7.05
6.80
7.05
7.05
+1.44%
0
0.00
Mar 20, 2026
6.85
7.05
6.85
6.95
6.95
0.00%
0
0.00
Mar 19, 2026
7.00
7.00
6.95
6.95
6.95
-3.47%
0
0.00
Mar 18, 2026
7.35
7.35
7.20
7.20
7.20
-2.70%
0
0.00
Mar 17, 2026
7.10
7.40
7.10
7.40
7.40
+2.78%
0
0.00
Mar 16, 2026
6.60
7.20
6.60
7.20
7.20
+7.46%
0
0.00
Mar 13, 2026
6.80
6.80
6.70
6.70
6.70
-2.90%
0
0.00
Mar 12, 2026
6.80
6.90
6.80
6.90
6.90
-5.48%
0
0.00
Mar 11, 2026
7.10
7.30
7.10
7.30
7.30
+11.45%
0
0.00
Mar 10, 2026
6.45
6.55
6.45
6.55
6.55
+0.77%
0
0.00
Mar 09, 2026
6.40
6.50
6.40
6.50
6.50
-0.76%
0
0.00
Mar 06, 2026
6.40
6.55
6.35
6.55
6.55
-2.24%
0
0.00
Mar 05, 2026
6.60
6.70
6.60
6.70
6.70
+2.29%
0
0.00
Mar 04, 2026
6.40
6.55
6.40
6.55
6.55
-1.50%
0
0.00
Mar 03, 2026
6.50
6.65
6.50
6.65
6.65
+6.40%
0
0.00
Mar 02, 2026
6.20
6.25
6.15
6.25
6.25
-4.58%
0
0.00
Feb 27, 2026
6.50
6.55
6.50
6.55
6.55
+1.55%
0
0.00
Feb 26, 2026
6.35
6.45
6.35
6.45
6.45
+2.38%
0
0.00
Feb 25, 2026
6.15
6.30
6.15
6.30
6.30
-1.56%
0
0.00
Feb 24, 2026
6.25
6.40
6.25
6.40
6.40
-2.29%
0
0.00
Feb 23, 2026
6.55
6.55
6.55
6.55
6.55
-3.68%
0
0.00
Feb 20, 2026
6.70
6.80
6.70
6.80
6.80
-3.55%
0
0.00
Feb 19, 2026
6.85
7.05
6.85
7.05
7.05
-2.08%
0
0.00
Feb 18, 2026
7.00
7.20
7.00
7.20
7.20
+1.41%
0
0.00
Feb 17, 2026
6.85
7.10
6.80
7.10
7.10
+3.65%
0
0.00
Feb 16, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Feb 13, 2026
6.70
6.85
6.70
6.85
6.85
-1.44%
0
0.00
Feb 12, 2026
6.80
6.95
6.80
6.95
6.95
-2.11%
0
0.00
Feb 11, 2026
6.90
7.10
6.90
7.10
7.10
+6.77%
0
0.00
Feb 10, 2026
6.65
6.75
6.65
6.75
6.75
+1.50%
0
0.00
Feb 09, 2026
6.55
6.65
6.55
6.65
6.65
+3.91%
0
0.00
Feb 06, 2026
6.25
6.40
6.25
6.40
6.40
-8.57%
0
0.00
Feb 05, 2026
6.95
7.00
6.95
7.00
7.00
-4.11%
0
0.00
Feb 04, 2026
7.15
7.30
7.15
7.30
7.30
+2.82%
0
0.00
Feb 03, 2026
7.00
7.10
7.00
7.10
7.10
-1.39%
0
0.00
Feb 02, 2026
7.00
7.20
7.00
7.20
7.20
-5.26%
0
0.00
Jan 30, 2026
7.45
7.60
7.45
7.60
7.60
+3.40%
0
0.00
Jan 29, 2026
7.20
7.35
7.20
7.35
7.35
-0.68%
0
0.00
Rows: