Education
About Us
Working with TipRanks
Follow Us
Mind Technology Inc (DE:MI70)
NASDAQ:MI70
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
6.80
6.80
6.70
6.70
6.70
-2.90%
0
0.00
Mar 12, 2026
6.80
6.90
6.80
6.90
6.90
-5.48%
0
0.00
Mar 11, 2026
7.10
7.30
7.10
7.30
7.30
+11.45%
0
0.00
Mar 10, 2026
6.45
6.55
6.45
6.55
6.55
+0.77%
0
0.00
Mar 09, 2026
6.40
6.50
6.40
6.50
6.50
-0.76%
0
0.00
Mar 06, 2026
6.40
6.55
6.35
6.55
6.55
-2.24%
0
0.00
Mar 05, 2026
6.60
6.70
6.60
6.70
6.70
+2.29%
0
0.00
Mar 04, 2026
6.40
6.55
6.40
6.55
6.55
-1.50%
0
0.00
Mar 03, 2026
6.50
6.65
6.50
6.65
6.65
+6.40%
0
0.00
Mar 02, 2026
6.20
6.25
6.15
6.25
6.25
-4.58%
0
0.00
Feb 27, 2026
6.50
6.55
6.50
6.55
6.55
+1.55%
0
0.00
Feb 26, 2026
6.35
6.45
6.35
6.45
6.45
+2.38%
0
0.00
Feb 25, 2026
6.15
6.30
6.15
6.30
6.30
-1.56%
0
0.00
Feb 24, 2026
6.25
6.40
6.25
6.40
6.40
-2.29%
0
0.00
Feb 23, 2026
6.55
6.55
6.55
6.55
6.55
-3.68%
0
0.00
Feb 20, 2026
6.70
6.80
6.70
6.80
6.80
-3.55%
0
0.00
Feb 19, 2026
6.85
7.05
6.85
7.05
7.05
-2.08%
0
0.00
Feb 18, 2026
7.00
7.20
7.00
7.20
7.20
+1.41%
0
0.00
Feb 17, 2026
6.85
7.10
6.80
7.10
7.10
+3.65%
0
0.00
Feb 16, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Feb 13, 2026
6.70
6.85
6.70
6.85
6.85
-1.44%
0
0.00
Feb 12, 2026
6.80
6.95
6.80
6.95
6.95
-2.11%
0
0.00
Feb 11, 2026
6.90
7.10
6.90
7.10
7.10
+6.77%
0
0.00
Feb 10, 2026
6.65
6.75
6.65
6.75
6.75
+1.50%
0
0.00
Feb 09, 2026
6.55
6.65
6.55
6.65
6.65
+3.91%
0
0.00
Feb 06, 2026
6.25
6.40
6.25
6.40
6.40
-8.57%
0
0.00
Feb 05, 2026
6.95
7.00
6.95
7.00
7.00
-4.11%
0
0.00
Feb 04, 2026
7.15
7.30
7.15
7.30
7.30
+2.82%
0
0.00
Feb 03, 2026
7.00
7.10
7.00
7.10
7.10
-1.39%
0
0.00
Feb 02, 2026
7.00
7.20
7.00
7.20
7.20
-5.26%
0
0.00
Jan 30, 2026
7.45
7.60
7.45
7.60
7.60
+3.40%
0
0.00
Jan 29, 2026
7.20
7.35
7.20
7.35
7.35
-0.68%
0
0.00
Jan 28, 2026
7.20
7.40
7.20
7.40
7.40
+3.50%
0
0.00
Jan 27, 2026
7.05
7.15
7.05
7.15
7.15
-10.06%
0
0.00
Jan 26, 2026
7.75
7.95
7.75
7.95
7.95
-1.85%
0
0.00
Jan 23, 2026
7.70
8.10
7.70
8.10
8.10
-7.43%
0
0.00
Jan 22, 2026
8.55
8.75
8.55
8.75
8.75
+1.74%
0
0.00
Jan 21, 2026
8.55
8.60
8.55
8.60
8.60
-1.15%
0
0.00
Jan 20, 2026
8.65
8.70
8.65
8.70
8.70
0.00%
0
0.00
Jan 19, 2026
8.70
8.70
8.70
8.70
8.70
-4.40%
0
0.00
Jan 16, 2026
9.00
9.10
9.00
9.10
9.10
-3.19%
0
0.00
Jan 15, 2026
9.15
9.40
9.15
9.40
9.40
+4.44%
0
0.00
Jan 14, 2026
8.80
9.00
8.80
9.00
9.00
-4.76%
0
0.00
Jan 13, 2026
8.65
9.45
8.65
9.45
9.45
+11.18%
6
0.16
Jan 12, 2026
8.20
8.50
8.15
8.50
8.50
+18.88%
0
0.00
Jan 09, 2026
7.10
7.15
7.10
7.15
7.15
+6.72%
0
0.00
Jan 08, 2026
6.55
6.70
6.55
6.70
6.70
-2.19%
0
0.00
Jan 07, 2026
6.80
6.85
6.80
6.85
6.85
-8.05%
0
0.00
Jan 06, 2026
7.40
7.45
7.40
7.45
7.45
-0.67%
268
7.85
Jan 05, 2026
7.30
7.50
7.30
7.50
7.50
+4.17%
0
0.00
Rows: