Education
About Us
Working with TipRanks
Follow Us
Mind Technology Inc (DE:MI70)
NASDAQ:MI70
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
6.40
6.45
6.40
6.45
6.45
+2.38%
0
0.00
Dec 19, 2025
6.25
6.30
6.25
6.30
6.30
+3.28%
0
0.00
Dec 18, 2025
6.05
6.10
6.05
6.10
6.10
-6.15%
0
0.00
Dec 17, 2025
6.45
6.50
6.45
6.50
6.50
-0.76%
0
0.00
Dec 16, 2025
6.55
6.55
6.55
6.55
6.55
-8.39%
0
0.00
Dec 15, 2025
6.85
7.15
6.85
7.15
7.15
-0.69%
0
0.00
Dec 12, 2025
7.05
7.20
7.05
7.20
7.20
+9.09%
0
0.00
Dec 11, 2025
6.55
6.60
6.55
6.60
6.60
+1.54%
0
0.00
Dec 10, 2025
6.70
6.70
6.50
6.50
6.50
-25.29%
1,000
40.65
Dec 09, 2025
8.65
8.70
8.60
8.70
8.70
-0.57%
0
0.00
Dec 08, 2025
8.75
8.75
8.75
8.75
8.75
+2.94%
0
0.00
Dec 05, 2025
8.30
8.50
8.30
8.50
8.50
+3.03%
0
0.00
Dec 04, 2025
8.00
8.25
8.00
8.25
8.25
+3.13%
0
0.00
Dec 03, 2025
7.75
8.00
7.75
8.00
8.00
-4.19%
0
0.00
Dec 02, 2025
8.15
8.35
8.15
8.35
8.35
0.00%
0
0.00
Dec 01, 2025
7.80
8.35
7.80
8.35
8.35
+14.38%
0
0.00
Nov 28, 2025
7.30
8.60
7.30
7.30
7.30
0.00%
0
0.00
Nov 27, 2025
7.30
7.30
7.30
7.30
7.30
-0.68%
0
0.00
Nov 26, 2025
7.10
7.35
7.10
7.35
7.35
-3.92%
0
0.00
Nov 25, 2025
7.50
7.65
7.50
7.65
7.65
+0.66%
0
0.00
Nov 24, 2025
7.45
7.60
7.45
7.60
7.60
+2.01%
0
0.00
Nov 21, 2025
7.30
7.45
7.30
7.45
7.45
-7.45%
0
0.00
Nov 20, 2025
7.80
8.05
7.80
8.05
8.05
-8.52%
0
0.00
Nov 19, 2025
8.55
8.80
8.55
8.80
8.80
-3.83%
0
0.00
Nov 18, 2025
9.05
9.15
9.05
9.15
9.15
-8.04%
0
0.00
Nov 17, 2025
9.75
9.95
9.75
9.95
9.95
0.00%
0
0.00
Nov 14, 2025
9.95
9.95
9.95
9.95
9.95
-11.16%
1,000
46.67
Nov 13, 2025
11.20
11.20
11.20
11.20
11.20
-9.68%
0
0.00
Nov 12, 2025
11.70
12.40
11.70
12.40
12.40
+5.98%
0
0.00
Nov 11, 2025
11.30
11.70
11.30
11.70
11.70
+8.33%
0
0.00
Nov 10, 2025
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Nov 07, 2025
10.30
10.60
10.30
10.60
10.60
-4.50%
0
0.00
Nov 06, 2025
10.90
11.10
10.80
11.10
11.10
+12.69%
0
0.00
Nov 05, 2025
9.60
9.85
9.60
9.85
9.85
+2.60%
0
0.00
Nov 04, 2025
9.90
9.90
9.60
9.60
9.60
+1.59%
0
0.00
Nov 03, 2025
9.05
10.30
9.05
9.45
9.45
+5.59%
150
6.61
Oct 31, 2025
8.70
8.95
8.60
8.95
8.95
0.00%
0
0.00
Oct 30, 2025
8.80
8.95
8.55
8.95
8.95
+1.13%
0
0.00
Oct 29, 2025
8.60
8.85
8.60
8.85
8.85
0.00%
0
0.00
Oct 28, 2025
9.05
9.15
8.85
8.85
8.85
-10.61%
0
0.00
Oct 27, 2025
8.50
9.90
8.30
9.90
9.90
+1.54%
0
0.00
Oct 24, 2025
9.30
9.75
9.30
9.75
9.75
+10.17%
0
0.00
Oct 23, 2025
8.60
8.85
8.60
8.85
8.85
+1.72%
0
0.00
Oct 22, 2025
8.60
8.70
8.60
8.70
8.70
-4.40%
0
0.00
Oct 21, 2025
8.90
9.10
8.90
9.10
9.10
+8.33%
0
0.00
Oct 20, 2025
8.10
8.40
8.10
8.40
8.40
+8.39%
0
0.00
Oct 17, 2025
7.65
7.75
7.65
7.75
7.75
-3.13%
0
0.00
Oct 16, 2025
8.05
8.05
8.00
8.00
8.00
-5.88%
0
0.00
Oct 15, 2025
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Oct 14, 2025
8.35
8.45
8.35
8.45
8.45
+2.42%
0
0.00
Rows: