Education
About Us
Working with TipRanks
Follow Us
MillerKnoll, Inc. (DE:MHR)
NASDAQ:MHR
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
-
Mar 13, 2026
16.00
16.00
16.00
16.00
16.00
-1.23%
0
-
Mar 12, 2026
16.20
16.20
16.20
16.20
16.20
+1.25%
0
-
Mar 11, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
-
Mar 10, 2026
16.00
16.00
16.00
16.00
16.00
-4.19%
0
-
Mar 09, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
-
Mar 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
-
Mar 05, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
-
Mar 04, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
-
Mar 03, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
-
Mar 02, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
-
Feb 27, 2026
17.20
17.20
17.20
17.20
17.20
-0.24%
0
-
Feb 26, 2026
17.40
17.40
17.40
17.40
17.24
-1.69%
0
-
Feb 25, 2026
17.70
17.70
17.70
17.70
17.54
-2.21%
0
-
Feb 24, 2026
18.10
18.10
18.10
18.10
17.93
-3.21%
0
-
Feb 23, 2026
18.70
18.70
18.70
18.70
18.53
+2.19%
0
-
Feb 20, 2026
18.30
18.30
18.30
18.30
18.13
0.00%
0
-
Feb 19, 2026
18.30
18.30
18.30
18.30
18.13
+1.67%
0
-
Feb 18, 2026
18.00
18.00
18.00
18.00
17.84
-0.55%
0
-
Feb 17, 2026
18.10
18.10
18.10
18.10
17.93
0.00%
0
0.00
Feb 16, 2026
18.10
18.10
18.10
18.10
17.93
0.00%
0
0.00
Feb 13, 2026
18.10
18.10
18.10
18.10
17.93
-4.23%
0
0.00
Feb 12, 2026
18.90
18.90
18.90
18.90
18.73
+0.53%
0
0.00
Feb 11, 2026
18.80
18.80
18.80
18.80
18.63
+3.30%
0
0.00
Feb 10, 2026
18.20
18.20
18.20
18.20
18.03
-2.68%
0
0.00
Feb 09, 2026
18.70
18.70
18.70
18.70
18.53
+2.75%
0
0.00
Feb 06, 2026
18.20
18.20
18.20
18.20
18.03
+0.55%
0
0.00
Feb 05, 2026
18.10
18.10
18.10
18.10
17.93
+4.62%
0
0.00
Feb 04, 2026
17.30
17.30
17.30
17.30
17.14
+1.17%
0
0.00
Feb 03, 2026
17.10
17.10
17.10
17.10
16.94
+3.01%
0
0.00
Feb 02, 2026
16.60
16.60
16.60
16.60
16.45
+3.75%
0
0.00
Jan 30, 2026
16.00
16.00
16.00
16.00
15.85
+1.91%
0
0.00
Jan 29, 2026
15.70
15.70
15.70
15.70
15.56
-1.87%
0
0.00
Jan 28, 2026
16.00
16.00
16.00
16.00
15.85
-1.85%
0
0.00
Jan 27, 2026
16.30
16.30
16.30
16.30
16.15
+0.62%
0
0.00
Jan 26, 2026
16.20
16.20
16.20
16.20
16.05
-4.70%
0
0.00
Jan 23, 2026
17.00
17.00
17.00
17.00
16.84
+1.19%
0
0.00
Jan 22, 2026
16.80
16.80
16.80
16.80
16.65
+5.00%
0
0.00
Jan 21, 2026
16.00
16.00
16.00
16.00
15.85
-1.85%
0
0.00
Jan 20, 2026
16.30
16.30
16.30
16.30
16.15
-0.61%
0
0.00
Jan 19, 2026
16.40
16.40
16.40
16.40
16.25
-1.20%
0
0.00
Jan 16, 2026
16.60
16.60
16.60
16.60
16.45
+1.84%
0
0.00
Jan 15, 2026
16.30
16.30
16.30
16.30
16.15
+1.24%
0
0.00
Jan 14, 2026
16.10
16.10
16.10
16.10
15.95
-1.83%
0
0.00
Jan 13, 2026
16.40
16.40
16.40
16.40
16.25
-0.61%
0
0.00
Jan 12, 2026
16.50
16.50
16.50
16.50
16.35
+1.23%
0
0.00
Jan 09, 2026
16.30
16.30
16.30
16.30
16.15
+3.82%
0
0.00
Jan 08, 2026
15.70
15.70
15.70
15.70
15.56
-0.63%
0
0.00
Jan 07, 2026
15.80
15.80
15.80
15.80
15.66
+2.60%
0
0.00
Jan 06, 2026
15.40
15.40
15.40
15.40
15.26
0.00%
0
0.00
Rows: