Education
About Us
Working with TipRanks
Follow Us
S&P Global (DE:MHL)
XETRA:MHL
Time Period
3M
Events
Historical Prices
Rows:
Aug 07, 2025
482.55
488.95
481.10
481.10
481.10
-0.48%
77
0.95
Aug 06, 2025
483.70
484.45
482.95
483.40
483.40
+0.11%
58
0.71
Aug 05, 2025
489.35
492.00
482.05
482.85
482.85
+0.35%
233
2.94
Aug 04, 2025
469.55
482.05
469.55
481.15
481.15
+2.62%
118
1.47
Aug 01, 2025
480.25
480.90
468.85
468.85
468.85
+1.30%
84
1.04
Jul 31, 2025
468.30
472.65
462.85
462.85
462.85
-0.63%
71
0.89
Jul 30, 2025
455.65
465.80
455.65
465.80
465.80
+1.05%
60
0.75
Jul 29, 2025
461.55
461.55
460.95
460.95
460.95
+0.47%
8
0.10
Jul 28, 2025
457.90
460.70
457.90
458.80
458.80
+0.91%
17
0.20
Jul 25, 2025
448.75
455.90
448.75
454.65
454.65
+0.55%
61
0.70
Jul 24, 2025
446.95
452.15
445.60
452.15
452.15
+1.05%
86
0.99
Jul 23, 2025
446.55
447.45
442.50
447.45
447.45
+1.53%
146
1.69
Jul 22, 2025
448.50
449.10
440.70
440.70
440.70
-2.49%
142
1.63
Jul 21, 2025
450.10
453.00
450.10
451.95
451.95
+0.43%
147
1.70
Jul 18, 2025
452.80
452.80
450.00
450.00
450.00
-0.98%
48
0.56
Jul 17, 2025
453.50
454.45
452.55
454.45
454.45
+2.28%
88
1.01
Jul 16, 2025
449.55
451.35
444.30
444.30
444.30
-2.37%
189
2.18
Jul 15, 2025
456.25
456.25
453.35
455.10
455.10
+0.34%
224
2.67
Jul 14, 2025
448.15
453.55
445.60
453.55
453.55
+0.41%
154
1.82
Jul 11, 2025
456.00
456.00
449.05
451.70
451.70
-0.91%
32
0.37
Jul 10, 2025
453.10
455.85
453.10
455.85
455.85
+1.42%
1
0.01
Jul 09, 2025
449.10
449.55
449.10
449.45
449.45
-0.24%
18
0.17
Jul 08, 2025
453.40
454.65
450.55
450.55
450.55
-0.43%
5
0.04
Jul 07, 2025
450.50
453.30
449.95
452.50
452.50
+0.44%
60
0.48
Jul 04, 2025
452.95
453.00
450.50
450.50
450.50
+0.32%
6
0.04
Jul 03, 2025
449.05
449.05
449.05
449.05
449.05
+0.35%
0
0.00
Jul 02, 2025
448.50
448.50
447.50
447.50
447.50
-0.21%
5
0.04
Jul 01, 2025
450.60
450.60
446.90
448.45
448.45
+1.05%
159
1.14
Jun 30, 2025
443.00
443.80
443.00
443.80
443.80
+0.29%
52
0.37
Jun 27, 2025
442.50
442.50
442.50
442.50
442.50
-0.37%
0
0.00
Jun 26, 2025
444.00
444.15
444.00
444.15
444.15
-0.68%
119
0.84
Jun 25, 2025
459.45
459.45
447.20
447.20
447.20
+0.01%
43
0.30
Jun 24, 2025
447.35
447.35
447.15
447.15
447.15
+0.91%
9
0.06
Jun 23, 2025
438.35
444.65
438.35
443.10
443.10
+0.62%
62
0.42
Jun 20, 2025
433.00
440.45
433.00
440.35
440.35
+0.94%
117
0.77
Jun 19, 2025
436.25
436.25
436.25
436.25
436.25
-0.25%
0
0.00
Jun 18, 2025
435.05
438.80
435.00
437.35
437.35
+0.75%
51
0.34
Jun 17, 2025
437.55
437.55
434.10
434.10
434.10
-1.30%
31
0.20
Jun 16, 2025
438.50
439.80
433.20
439.80
439.80
+0.95%
102
0.66
Jun 13, 2025
432.95
435.65
432.95
435.65
435.65
-0.67%
37
0.24
Jun 12, 2025
446.00
446.00
438.60
438.60
438.60
-2.70%
23
0.14
Jun 11, 2025
447.90
452.30
446.50
450.75
450.75
-0.03%
75
0.46
Jun 10, 2025
449.70
451.90
449.15
450.90
450.90
+0.18%
92
0.57
Jun 09, 2025
454.30
454.30
449.50
450.10
450.10
-1.23%
27
0.16
Jun 06, 2025
449.35
457.25
449.15
455.70
455.70
+0.84%
77
0.47
Jun 05, 2025
451.95
451.95
447.50
451.90
451.90
-0.08%
135
0.80
Jun 04, 2025
448.45
452.25
448.40
452.25
452.25
+1.05%
104
0.61
Jun 03, 2025
452.15
452.15
446.50
447.55
447.55
+0.55%
47
0.27
Jun 02, 2025
452.05
452.95
439.95
445.10
445.10
-1.62%
153
0.89
May 30, 2025
450.80
453.35
450.80
452.45
452.45
+0.35%
21
0.12
Rows: