S&P Global (DE:MHL)
XETRA:MHL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
364.70
364.70
352.00
352.00
352.00
-2.17%
264
0.56
Apr 09, 2026
374.70
375.70
358.00
359.80
359.80
-4.46%
605
1.32
Apr 08, 2026
376.70
376.90
374.20
376.60
376.60
+1.18%
878
1.96
Apr 07, 2026
375.70
375.70
369.30
372.20
372.20
-0.13%
168
0.37
Apr 06, 2026
372.70
372.70
363.20
372.70
372.70
0.00%
0
0.00
Apr 03, 2026
372.70
372.70
363.20
372.70
372.70
0.00%
0
0.00
Apr 02, 2026
364.80
372.70
363.20
372.70
372.70
+1.69%
254
0.55
Apr 01, 2026
371.50
371.50
362.45
366.50
366.50
+0.37%
401
0.88
Mar 31, 2026
366.45
368.60
364.55
365.15
365.15
+0.48%
129
0.29
Mar 30, 2026
351.10
363.40
349.50
363.40
363.40
+2.21%
217
0.48
Mar 27, 2026
359.25
359.25
354.85
355.55
355.55
-0.18%
242
0.54
Mar 26, 2026
351.70
358.75
351.30
356.20
356.20
+0.23%
203
0.45
Mar 25, 2026
357.70
359.55
350.10
355.40
355.40
-0.81%
320
0.72
Mar 24, 2026
369.20
371.15
358.30
358.30
358.30
-3.14%
335
0.77
Mar 23, 2026
363.05
374.15
363.05
369.90
369.90
+0.34%
266
0.62
Mar 20, 2026
368.05
368.80
366.85
368.65
368.65
+0.14%
115
0.27
Mar 19, 2026
373.45
374.20
368.05
368.15
368.15
-1.23%
101
0.23
Mar 18, 2026
376.30
377.25
370.95
372.75
372.75
-0.69%
253
0.58
Mar 17, 2026
373.05
376.55
370.00
375.35
375.35
+1.28%
151
0.35
Mar 16, 2026
371.35
372.80
368.00
370.60
370.60
+0.52%
486
1.12
Mar 13, 2026
368.80
368.80
366.50
368.70
368.70
+0.63%
139
0.32
Mar 12, 2026
368.55
371.15
364.30
366.40
366.40
-0.69%
348
0.80
Mar 11, 2026
374.90
376.05
360.00
368.95
368.95
-1.82%
345
0.80
Mar 10, 2026
384.10
385.10
372.30
375.80
375.80
-1.55%
889
2.14
Mar 09, 2026
386.55
387.60
376.15
381.70
381.70
-1.60%
298
0.72
Mar 06, 2026
388.20
391.95
385.00
387.90
387.90
-0.05%
405
0.99
Mar 05, 2026
383.50
388.15
381.00
388.10
388.10
+1.04%
374
0.91
Mar 04, 2026
382.40
384.60
382.40
384.10
384.10
+0.43%
173
0.42
Mar 03, 2026
378.40
382.45
373.00
382.45
382.45
+1.27%
361
0.90
Mar 02, 2026
371.90
377.65
368.35
377.65
377.65
+1.37%
220
0.55
Feb 27, 2026
370.85
373.35
367.90
372.55
372.55
+1.18%
702
1.80
Feb 26, 2026
362.55
371.15
360.45
368.20
368.20
+2.76%
391
1.02
Feb 25, 2026
354.95
360.90
354.60
358.30
358.30
+2.04%
299
0.78
Feb 24, 2026
347.00
353.85
341.50
351.95
351.13
+0.69%
266
0.69
Feb 23, 2026
352.75
356.45
347.50
349.55
348.73
-0.58%
349
0.92
Feb 20, 2026
357.40
357.40
349.70
351.60
350.78
-0.16%
613
1.65
Feb 19, 2026
357.90
359.00
350.70
352.15
351.33
-0.73%
97
0.26
Feb 18, 2026
342.70
356.60
342.70
354.75
353.92
+1.10%
718
1.99
Feb 17, 2026
348.30
353.10
346.95
350.90
350.08
-0.48%
1,106
3.21
Feb 16, 2026
350.95
354.30
347.45
352.60
351.78
+3.05%
479
1.41
Feb 13, 2026
334.85
343.50
334.85
342.15
341.35
+5.42%
646
1.96
Feb 12, 2026
333.50
333.50
323.05
324.55
323.79
-3.67%
693
2.16
Feb 11, 2026
340.00
346.00
335.20
336.90
336.11
-4.59%
3,858
14.70
Feb 10, 2026
379.05
379.05
304.05
353.10
352.28
-4.79%
1,872
7.99
Feb 09, 2026
374.35
374.35
369.10
370.85
369.98
-1.26%
832
3.74
Feb 06, 2026
385.20
390.95
374.65
375.60
374.72
-4.52%
387
1.78
Feb 05, 2026
396.25
399.60
390.40
393.40
392.48
+2.37%
632
3.04
Feb 04, 2026
400.00
401.10
380.25
384.30
383.40
-4.98%
2,486
14.64
Feb 03, 2026
447.00
447.00
397.80
404.45
403.51
-9.42%
598
3.72
Feb 02, 2026
445.35
448.15
441.80
446.50
445.46
+0.93%
267
1.69
Rows: