Education
About Us
Working with TipRanks
Follow Us
S&P Global (DE:MHL)
:MHL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
425.25
428.65
425.25
428.20
428.20
+1.40%
31
0.17
Dec 11, 2025
419.15
423.20
419.15
422.30
422.30
+0.76%
78
0.42
Dec 10, 2025
421.15
422.90
417.65
419.10
419.10
-1.04%
174
0.95
Dec 09, 2025
423.80
424.60
422.10
423.50
423.50
+0.07%
157
0.87
Dec 08, 2025
424.80
429.25
423.20
423.20
423.20
-1.27%
349
1.97
Dec 05, 2025
429.70
430.25
424.50
428.65
428.65
+0.46%
99
0.56
Dec 04, 2025
430.00
430.00
426.70
426.70
426.70
-0.33%
3
0.02
Dec 03, 2025
420.80
428.10
420.80
428.10
428.10
+0.73%
55
0.31
Dec 02, 2025
426.00
428.70
423.05
425.00
425.00
-1.13%
85
0.47
Dec 01, 2025
429.30
429.85
428.55
429.85
429.85
-0.12%
39
0.22
Nov 28, 2025
427.65
430.35
427.60
430.35
430.35
+0.09%
293
1.67
Nov 27, 2025
433.20
433.20
418.00
429.95
429.95
+0.26%
135
0.77
Nov 26, 2025
424.20
428.85
424.20
428.85
428.85
+0.14%
133
0.76
Nov 25, 2025
424.35
428.25
421.70
428.25
428.25
+0.51%
86
0.49
Nov 24, 2025
433.00
433.00
424.60
426.90
426.07
>-0.01%
37
0.21
Nov 21, 2025
426.75
428.70
425.95
427.75
426.92
+0.37%
169
0.96
Nov 20, 2025
425.00
430.30
425.00
427.00
426.17
+1.00%
68
0.39
Nov 19, 2025
419.95
424.25
419.95
423.60
422.78
+0.21%
91
0.52
Nov 18, 2025
421.65
423.55
417.10
423.55
422.73
+0.24%
64
0.37
Nov 17, 2025
427.70
429.80
422.25
423.35
422.53
-1.92%
163
0.94
Nov 14, 2025
429.25
433.80
429.25
432.50
431.66
-0.19%
152
0.88
Nov 13, 2025
427.30
434.15
425.90
434.15
433.31
+1.30%
103
0.60
Nov 12, 2025
430.95
432.60
429.40
429.40
428.56
+0.27%
82
0.47
Nov 11, 2025
426.85
429.10
426.85
429.10
428.27
+1.63%
55
0.31
Nov 10, 2025
431.30
431.30
423.05
423.05
422.23
+0.54%
35
0.20
Nov 07, 2025
425.25
427.70
421.60
421.60
420.78
-1.12%
99
0.56
Nov 06, 2025
432.60
433.55
426.60
427.20
426.37
-1.64%
42
0.24
Nov 05, 2025
433.35
435.60
432.45
435.15
434.30
+1.08%
99
0.57
Nov 04, 2025
427.00
435.20
425.25
431.35
430.51
+1.61%
171
0.99
Nov 03, 2025
423.25
425.85
422.40
425.35
424.52
+0.20%
250
1.47
Oct 31, 2025
425.15
429.95
422.35
425.35
424.52
+0.99%
281
1.66
Oct 30, 2025
413.15
431.65
409.10
422.00
421.18
+2.64%
564
3.48
Oct 29, 2025
424.05
424.05
410.15
411.95
411.15
-2.89%
122
0.76
Oct 28, 2025
426.75
427.50
424.05
425.05
424.22
-0.18%
145
0.91
Oct 27, 2025
424.10
426.85
423.45
426.65
425.82
+1.48%
156
0.98
Oct 24, 2025
416.50
421.25
415.70
421.25
420.43
+1.88%
188
1.21
Oct 23, 2025
415.05
415.70
413.50
414.30
413.49
-0.24%
339
2.25
Oct 22, 2025
418.10
420.10
413.75
416.10
415.29
+0.20%
584
4.10
Oct 21, 2025
410.50
416.45
408.20
416.10
415.29
+2.30%
404
2.94
Oct 20, 2025
408.15
409.30
407.05
407.55
406.76
+0.71%
229
1.68
Oct 17, 2025
403.50
407.45
399.40
405.45
404.66
-0.60%
301
2.25
Oct 16, 2025
415.50
415.95
408.70
408.70
407.91
-1.74%
171
1.28
Oct 15, 2025
419.85
421.90
416.75
416.75
415.94
+0.05%
220
1.69
Oct 14, 2025
412.25
418.90
412.20
417.35
416.54
-0.06%
357
2.83
Oct 13, 2025
422.35
423.50
418.40
418.40
417.59
-0.67%
74
0.58
Oct 10, 2025
422.85
426.50
420.60
422.05
421.23
-0.23%
220
1.72
Oct 09, 2025
416.35
423.85
416.10
423.85
423.03
+2.15%
183
1.43
Oct 08, 2025
414.60
416.20
413.25
415.75
414.94
+1.12%
127
1.01
Oct 07, 2025
410.40
417.30
409.25
411.95
411.15
+1.46%
269
2.21
Oct 06, 2025
410.90
415.15
406.80
406.80
406.01
-0.60%
208
1.75
Rows: