Education
About Us
Working with TipRanks
Follow Us
S&P Global (DE:MHL)
XETRA:MHL
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2025
468.20
468.20
463.75
464.90
464.90
-0.13%
33
0.42
Sep 12, 2025
472.90
472.90
465.50
465.50
465.50
-0.33%
116
1.50
Sep 11, 2025
464.50
467.05
464.50
467.05
467.05
+1.17%
2
0.03
Sep 10, 2025
465.25
465.25
461.65
461.65
461.65
-0.85%
71
0.90
Sep 09, 2025
467.50
467.50
463.70
465.60
465.60
+0.78%
72
0.93
Sep 08, 2025
457.70
462.05
457.70
462.00
462.00
+1.16%
160
2.09
Sep 05, 2025
463.80
463.80
454.35
456.70
456.70
-1.89%
129
1.70
Sep 04, 2025
465.95
465.95
465.50
465.50
465.50
+0.67%
24
0.32
Sep 03, 2025
461.75
465.45
461.75
462.40
462.40
-0.22%
7
0.09
Sep 02, 2025
473.10
473.90
463.40
463.40
463.40
-0.50%
106
1.37
Sep 01, 2025
467.50
474.90
465.70
465.75
465.75
-0.63%
105
1.36
Aug 29, 2025
471.85
472.10
468.45
468.70
468.70
-0.19%
83
1.08
Aug 28, 2025
476.05
477.15
468.45
469.60
469.60
-1.53%
202
2.66
Aug 27, 2025
471.30
478.95
471.30
476.90
476.90
+1.55%
171
2.32
Aug 26, 2025
472.50
473.70
469.60
469.60
469.60
-0.38%
36
0.49
Aug 25, 2025
476.10
476.45
472.20
472.20
471.38
-0.75%
25
0.34
Aug 22, 2025
472.35
479.95
472.35
476.60
475.77
-0.08%
44
0.56
Aug 21, 2025
476.05
479.50
476.05
477.80
476.97
+0.71%
39
0.50
Aug 20, 2025
471.15
479.45
471.15
475.25
474.42
-0.50%
146
1.88
Aug 19, 2025
471.80
478.75
470.20
478.45
477.62
+1.19%
110
1.45
Aug 18, 2025
479.80
479.80
473.65
473.65
472.82
-0.73%
55
0.71
Aug 15, 2025
485.55
485.55
477.05
477.95
477.12
-0.52%
274
3.70
Aug 14, 2025
482.70
482.75
478.85
481.30
480.46
-0.05%
59
0.80
Aug 13, 2025
478.50
482.40
478.25
482.40
481.56
+0.79%
134
1.85
Aug 12, 2025
479.25
479.45
476.70
479.45
478.61
-0.10%
47
0.65
Aug 11, 2025
480.75
480.75
480.75
480.75
479.91
+0.99%
0
0.00
Aug 08, 2025
476.85
476.85
476.85
476.85
476.02
-0.71%
0
0.00
Aug 07, 2025
482.55
488.95
481.10
481.10
480.26
-0.30%
77
0.95
Aug 06, 2025
483.70
484.45
482.95
483.40
482.56
+0.29%
58
0.71
Aug 05, 2025
489.35
492.00
482.05
482.85
482.01
+0.53%
233
2.94
Aug 04, 2025
469.55
482.05
469.55
481.15
480.31
+2.80%
118
1.47
Aug 01, 2025
480.25
480.90
468.85
468.85
468.03
+1.47%
84
1.04
Jul 31, 2025
468.30
472.65
462.85
462.85
462.04
-0.46%
71
0.89
Jul 30, 2025
455.65
465.80
455.65
465.80
464.99
+1.23%
60
0.75
Jul 29, 2025
461.55
461.55
460.95
460.95
460.15
+0.64%
8
0.10
Jul 28, 2025
457.90
460.70
457.90
458.80
458.00
+1.09%
17
0.20
Jul 25, 2025
448.75
455.90
448.75
454.65
453.86
+0.73%
61
0.70
Jul 24, 2025
446.95
452.15
445.60
452.15
451.36
+1.23%
86
0.99
Jul 23, 2025
446.55
447.45
442.50
447.45
446.67
+1.71%
146
1.69
Jul 22, 2025
448.50
449.10
440.70
440.70
439.93
-2.32%
142
1.63
Jul 21, 2025
450.10
453.00
450.10
451.95
451.16
+0.61%
147
1.70
Jul 18, 2025
452.80
452.80
450.00
450.00
449.21
-0.81%
48
0.56
Jul 17, 2025
453.50
454.45
452.55
454.45
453.66
+2.46%
88
1.01
Jul 16, 2025
449.55
451.35
444.30
444.30
443.52
-2.20%
189
2.18
Jul 15, 2025
456.25
456.25
453.35
455.10
454.31
+0.52%
224
2.67
Jul 14, 2025
448.15
453.55
445.60
453.55
452.76
+0.59%
154
1.82
Jul 11, 2025
456.00
456.00
449.05
451.70
450.91
-0.74%
32
0.37
Jul 10, 2025
453.10
455.85
453.10
455.85
455.05
+1.60%
1
0.01
Jul 09, 2025
449.10
449.55
449.10
449.45
448.67
-0.07%
18
0.17
Jul 08, 2025
453.40
454.65
450.55
450.55
449.76
-0.26%
5
0.04
Rows: