tiprankstipranks
MAG Interactive AB (DE:MHK)
MUNICH:MHK
Germany Market
MHK
MAG Interactive AB
RESEARCH TOOLSreports
Want to see DE:MHK full AI Analyst Report?

MAG Interactive AB (MHK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Apr 29, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Apr 28, 2026
0.70
0.70
0.70
0.70
0.70
+3.26%
0
-
Apr 27, 2026
0.67
0.67
0.67
0.67
0.67
+1.51%
0
-
Apr 24, 2026
0.66
0.66
0.66
0.66
0.66
+1.84%
0
-
Apr 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Apr 22, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Apr 21, 2026
0.65
0.65
0.65
0.65
0.65
+2.52%
0
-
Apr 20, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Apr 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Apr 16, 2026
0.64
0.64
0.64
0.64
0.64
+1.27%
0
-
Apr 15, 2026
0.63
0.63
0.63
0.63
0.63
+7.90%
0
-
Apr 14, 2026
0.58
0.58
0.58
0.58
0.58
+5.05%
0
-
Apr 13, 2026
0.55
0.55
0.55
0.55
0.55
+2.21%
0
-
Apr 10, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
-
Apr 09, 2026
0.54
0.54
0.54
0.54
0.54
+1.88%
0
-
Apr 08, 2026
0.53
0.53
0.53
0.53
0.53
+1.53%
0
-
Apr 07, 2026
0.52
0.52
0.52
0.52
0.52
+0.38%
0
-
Apr 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Apr 03, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Apr 02, 2026
0.52
0.52
0.52
0.52
0.52
+5.03%
0
-
Apr 01, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
-0.20%
0
-
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
-0.20%
0
-
Mar 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 25, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 23, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 20, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 12, 2026
0.50
0.50
0.50
0.50
0.50
-0.60%
0
-
Mar 11, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 06, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
-
Mar 05, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
-
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
-1.18%
0
-
Mar 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Mar 02, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Feb 27, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Feb 26, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Feb 25, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Feb 24, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
0
-
Feb 23, 2026
0.52
0.52
0.52
0.52
0.52
-0.38%
0
-
Feb 20, 2026
0.52
0.52
0.52
0.52
0.52
-1.51%
0
-
Rows:
50