Education
About Us
Working with TipRanks
Follow Us
Megachips Corporation (DE:MHC)
FRANKFURT:MHC
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
43.80
44.20
43.80
44.20
44.20
-3.91%
14
2.04
Dec 10, 2025
46.00
46.00
46.00
46.00
46.00
-0.43%
0
0.00
Dec 09, 2025
46.20
46.20
46.20
46.20
46.20
0.00%
0
0.00
Dec 08, 2025
46.20
46.20
46.20
46.20
46.20
+1.32%
0
0.00
Dec 05, 2025
45.60
45.60
45.60
45.60
45.60
+2.24%
0
0.00
Dec 04, 2025
44.60
44.60
44.60
44.60
44.60
+1.36%
0
0.00
Dec 03, 2025
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Dec 02, 2025
44.20
44.20
44.20
44.20
44.20
-0.90%
0
0.00
Dec 01, 2025
44.60
44.60
44.60
44.60
44.60
0.00%
1
0.15
Nov 28, 2025
44.60
44.60
44.60
44.60
44.60
+3.72%
0
0.00
Nov 27, 2025
43.00
43.00
43.00
43.00
43.00
+0.94%
0
0.00
Nov 26, 2025
42.60
42.60
42.60
42.60
42.60
+1.43%
0
0.00
Nov 25, 2025
42.00
42.00
42.00
42.00
42.00
+1.94%
0
0.00
Nov 24, 2025
41.20
41.20
41.20
41.20
41.20
0.00%
0
0.00
Nov 21, 2025
41.20
41.20
41.20
41.20
41.20
-0.48%
0
0.00
Nov 20, 2025
41.40
41.40
41.40
41.40
41.40
+0.98%
0
0.00
Nov 19, 2025
41.00
41.00
41.00
41.00
41.00
-2.38%
0
0.00
Nov 18, 2025
42.00
42.00
42.00
42.00
42.00
-6.67%
0
0.00
Nov 17, 2025
44.40
45.00
44.40
45.00
45.00
-2.60%
100
18.98
Nov 14, 2025
46.20
46.20
46.20
46.20
46.20
-2.94%
0
0.00
Nov 13, 2025
47.60
47.60
47.60
47.60
47.60
-2.86%
0
0.00
Nov 12, 2025
49.00
49.00
49.00
49.00
49.00
+2.08%
0
0.00
Nov 11, 2025
48.00
48.00
48.00
48.00
48.00
+1.69%
0
0.00
Nov 10, 2025
47.20
47.20
47.20
47.20
47.20
+1.29%
0
0.00
Nov 07, 2025
46.60
46.60
46.60
46.60
46.60
+3.10%
0
0.00
Nov 06, 2025
45.20
45.20
45.20
45.20
45.20
-0.88%
0
0.00
Nov 05, 2025
45.60
45.60
45.60
45.60
45.60
-1.30%
0
0.00
Nov 04, 2025
46.20
46.20
46.20
46.20
46.20
+2.67%
0
0.00
Nov 03, 2025
45.20
45.20
45.00
45.00
45.00
0.00%
270
274.35
Oct 31, 2025
45.00
45.00
45.00
45.00
45.00
+0.90%
0
0.00
Oct 30, 2025
44.60
44.60
44.60
44.60
44.60
+2.29%
0
0.00
Oct 29, 2025
43.60
43.60
43.60
43.60
43.60
+2.35%
0
0.00
Oct 28, 2025
42.60
42.60
42.60
42.60
42.60
-0.93%
0
0.00
Oct 27, 2025
43.00
43.00
43.00
43.00
43.00
-0.46%
0
0.00
Oct 24, 2025
43.20
43.20
43.20
43.20
43.20
+0.47%
0
0.00
Oct 23, 2025
43.00
43.00
43.00
43.00
43.00
-3.15%
0
0.00
Oct 22, 2025
44.40
44.40
44.40
44.40
44.40
-1.77%
0
0.00
Oct 21, 2025
45.20
45.20
45.20
45.20
45.20
+1.80%
0
0.00
Oct 20, 2025
44.40
44.40
44.40
44.40
44.40
+0.45%
0
0.00
Oct 17, 2025
44.20
44.20
44.20
44.20
44.20
+0.91%
0
0.00
Oct 16, 2025
43.80
43.80
43.80
43.80
43.80
-0.45%
0
0.00
Oct 15, 2025
44.00
44.00
44.00
44.00
44.00
-0.90%
0
0.00
Oct 14, 2025
44.40
44.40
44.40
44.40
44.40
+0.45%
0
0.00
Oct 13, 2025
44.20
44.20
44.20
44.20
44.20
-0.90%
0
0.00
Oct 10, 2025
44.60
44.60
44.60
44.60
44.60
-2.62%
0
0.00
Oct 09, 2025
45.80
45.80
45.80
45.80
45.80
+0.88%
0
0.00
Oct 08, 2025
45.40
45.40
45.40
45.40
45.40
-2.99%
31
44.39
Oct 07, 2025
46.80
46.80
46.80
46.80
46.80
+2.18%
0
0.00
Oct 06, 2025
45.80
45.80
45.80
45.80
45.80
-4.98%
0
0.00
Oct 03, 2025
48.20
48.20
48.20
48.20
48.20
-5.49%
0
0.00
Rows: