Education
About Us
Working with TipRanks
Follow Us
Megachips Corporation (DE:MHC)
FRANKFURT:MHC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
47.60
47.60
47.60
47.60
47.60
+0.42%
0
0.00
Mar 13, 2026
47.40
47.40
47.40
47.40
47.40
-0.84%
0
0.00
Mar 12, 2026
47.80
47.80
47.80
47.80
47.80
-0.42%
0
0.00
Mar 11, 2026
48.00
48.00
48.00
48.00
48.00
+0.42%
0
0.00
Mar 10, 2026
47.80
47.80
47.80
47.80
47.80
+3.91%
0
0.00
Mar 09, 2026
46.00
46.00
46.00
46.00
46.00
-3.36%
0
0.00
Mar 06, 2026
47.60
47.60
47.60
47.60
47.60
-3.64%
0
0.00
Mar 05, 2026
49.40
49.40
49.40
49.40
49.40
+2.92%
0
0.00
Mar 04, 2026
48.00
48.00
48.00
48.00
48.00
-4.95%
0
0.00
Mar 03, 2026
50.50
50.50
50.50
50.50
50.50
+2.64%
0
0.00
Mar 02, 2026
49.20
49.20
49.20
49.20
49.20
+0.41%
0
0.00
Feb 27, 2026
49.00
49.00
49.00
49.00
49.00
+0.41%
0
0.00
Feb 26, 2026
48.80
48.80
48.80
48.80
48.80
+2.09%
0
0.00
Feb 25, 2026
47.80
47.80
47.80
47.80
47.80
-3.24%
0
0.00
Feb 24, 2026
49.40
49.40
49.40
49.40
49.40
+0.82%
0
0.00
Feb 23, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Feb 20, 2026
49.00
49.00
49.00
49.00
49.00
+1.24%
0
0.00
Feb 19, 2026
48.40
48.40
48.40
48.40
48.40
-0.41%
0
0.00
Feb 18, 2026
48.60
48.60
48.60
48.60
48.60
+0.41%
0
0.00
Feb 17, 2026
48.40
48.40
48.40
48.40
48.40
-0.82%
0
0.00
Feb 16, 2026
47.40
47.40
47.40
47.40
47.40
-2.87%
0
0.00
Feb 13, 2026
48.80
48.80
48.80
48.80
48.80
0.00%
0
0.00
Feb 12, 2026
48.80
48.80
48.80
48.80
48.80
+1.67%
0
0.00
Feb 11, 2026
48.00
48.00
48.00
48.00
48.00
+0.84%
0
0.00
Feb 10, 2026
48.00
48.00
47.60
47.80
47.80
+0.42%
340
48.35
Feb 09, 2026
47.60
47.60
47.60
47.60
47.60
+7.69%
0
0.00
Feb 06, 2026
47.00
47.00
44.20
44.20
44.20
-4.33%
40
6.25
Feb 05, 2026
46.20
46.20
46.20
46.20
46.20
+1.32%
0
0.00
Feb 04, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
0.00
Feb 03, 2026
45.80
45.80
45.80
45.80
45.80
+3.15%
0
0.00
Feb 02, 2026
44.40
44.40
44.40
44.40
44.40
-3.90%
0
0.00
Jan 30, 2026
46.20
46.20
46.20
46.20
46.20
+1.32%
0
0.00
Jan 29, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
0.00
Jan 28, 2026
45.80
45.80
45.80
45.80
45.80
-1.72%
0
0.00
Jan 27, 2026
46.60
46.60
46.60
46.60
46.60
+1.75%
0
0.00
Jan 26, 2026
45.80
45.80
45.80
45.80
45.80
-4.98%
0
0.00
Jan 23, 2026
46.80
48.20
46.80
48.20
48.20
+3.43%
34
3.35
Jan 22, 2026
46.60
46.60
46.60
46.60
46.60
-0.85%
0
0.00
Jan 21, 2026
46.20
47.00
46.20
47.00
47.00
+3.98%
141
17.84
Jan 20, 2026
45.80
45.80
45.20
45.20
45.20
-3.00%
13
1.69
Jan 19, 2026
46.60
46.60
46.60
46.60
46.60
+4.02%
0
0.00
Jan 16, 2026
44.80
44.80
44.80
44.80
44.80
+0.45%
0
0.00
Jan 15, 2026
44.60
44.60
44.60
44.60
44.60
+1.83%
0
0.00
Jan 14, 2026
43.80
43.80
43.80
43.80
43.80
+0.46%
0
0.00
Jan 13, 2026
43.60
43.60
43.60
43.60
43.60
+2.35%
0
0.00
Jan 12, 2026
42.60
42.60
42.60
42.60
42.60
-0.93%
0
0.00
Jan 09, 2026
43.00
43.00
43.00
43.00
43.00
+0.47%
0
0.00
Jan 08, 2026
42.80
42.80
42.80
42.80
42.80
-0.47%
0
0.00
Jan 07, 2026
43.00
43.00
43.00
43.00
43.00
+1.42%
0
0.00
Jan 06, 2026
42.60
42.60
42.40
42.40
42.40
-2.75%
100
16.36
Rows: