Megachips Corporation (DE:MHC)
FRANKFURT:MHC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
46.60
46.60
46.60
46.60
46.60
+0.43%
0
0.00
Apr 07, 2026
46.40
46.40
46.40
46.40
46.40
+1.31%
0
0.00
Apr 06, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Apr 03, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Apr 02, 2026
45.80
45.80
45.80
45.80
45.80
+0.44%
0
0.00
Apr 01, 2026
45.60
45.60
45.60
45.60
45.60
+10.68%
0
0.00
Mar 31, 2026
41.20
41.20
41.20
41.20
41.20
-1.90%
0
0.00
Mar 30, 2026
42.00
42.00
42.00
42.00
42.00
-3.74%
0
0.00
Mar 27, 2026
45.00
45.00
45.00
45.00
43.63
+0.45%
0
0.00
Mar 26, 2026
44.80
44.80
44.80
44.80
43.44
-2.18%
0
0.00
Mar 25, 2026
45.80
45.80
45.80
45.80
44.41
-0.43%
0
0.00
Mar 24, 2026
46.00
46.00
46.00
46.00
44.60
+0.88%
0
0.00
Mar 23, 2026
45.60
45.60
45.60
45.60
44.22
-3.39%
0
0.00
Mar 20, 2026
47.20
47.20
47.20
47.20
45.77
0.00%
0
0.00
Mar 19, 2026
47.20
47.20
47.20
47.20
45.77
-1.26%
0
0.00
Mar 18, 2026
47.80
47.80
47.80
47.80
46.35
+0.42%
0
0.00
Mar 17, 2026
47.60
47.60
47.60
47.60
46.15
0.00%
0
0.00
Mar 16, 2026
47.60
47.60
47.60
47.60
46.15
+0.42%
0
0.00
Mar 13, 2026
47.40
47.40
47.40
47.40
45.96
-0.84%
0
0.00
Mar 12, 2026
47.80
47.80
47.80
47.80
46.35
-0.42%
0
0.00
Mar 11, 2026
48.00
48.00
48.00
48.00
46.54
+0.42%
0
0.00
Mar 10, 2026
47.80
47.80
47.80
47.80
46.35
+3.91%
0
0.00
Mar 09, 2026
46.00
46.00
46.00
46.00
44.60
-3.36%
0
0.00
Mar 06, 2026
47.60
47.60
47.60
47.60
46.15
-3.64%
0
0.00
Mar 05, 2026
49.40
49.40
49.40
49.40
47.90
+2.92%
0
0.00
Mar 04, 2026
48.00
48.00
48.00
48.00
46.54
-4.95%
0
0.00
Mar 03, 2026
50.50
50.50
50.50
50.50
48.97
+2.64%
0
0.00
Mar 02, 2026
49.20
49.20
49.20
49.20
47.71
+0.41%
0
0.00
Feb 27, 2026
49.00
49.00
49.00
49.00
47.51
+0.41%
0
0.00
Feb 26, 2026
48.80
48.80
48.80
48.80
47.32
+2.09%
0
0.00
Feb 25, 2026
47.80
47.80
47.80
47.80
46.35
-3.24%
0
0.00
Feb 24, 2026
49.40
49.40
49.40
49.40
47.90
+0.82%
0
0.00
Feb 23, 2026
49.00
49.00
49.00
49.00
47.51
0.00%
0
0.00
Feb 20, 2026
49.00
49.00
49.00
49.00
47.51
+1.24%
0
0.00
Feb 19, 2026
48.40
48.40
48.40
48.40
46.93
-0.41%
0
0.00
Feb 18, 2026
48.60
48.60
48.60
48.60
47.12
+0.41%
0
0.00
Feb 17, 2026
48.40
48.40
48.40
48.40
46.93
+2.11%
0
0.00
Feb 16, 2026
47.40
47.40
47.40
47.40
45.96
-2.87%
0
0.00
Feb 13, 2026
48.80
48.80
48.80
48.80
47.32
0.00%
0
0.00
Feb 12, 2026
48.80
48.80
48.80
48.80
47.32
+1.67%
0
0.00
Feb 11, 2026
48.00
48.00
48.00
48.00
46.54
+0.42%
0
0.00
Feb 10, 2026
48.00
48.00
47.60
47.80
46.35
+0.42%
340
48.35
Feb 09, 2026
47.60
47.60
47.60
47.60
46.15
+7.69%
0
0.00
Feb 06, 2026
47.00
47.00
44.20
44.20
42.86
-4.33%
40
6.25
Feb 05, 2026
46.20
46.20
46.20
46.20
44.80
+1.31%
0
0.00
Feb 04, 2026
45.60
45.60
45.60
45.60
44.22
-0.43%
0
0.00
Feb 03, 2026
45.80
45.80
45.80
45.80
44.41
+3.15%
0
0.00
Feb 02, 2026
44.40
44.40
44.40
44.40
43.05
-3.90%
0
0.00
Jan 30, 2026
46.20
46.20
46.20
46.20
44.80
+1.31%
0
0.00
Jan 29, 2026
45.60
45.60
45.60
45.60
44.22
-0.43%
0
0.00
Rows: