tiprankstipranks
Sheng Yuan Holdings Limited (DE:MH90)
STUTTGART:MH90
Germany Market
MH90
Sheng Yuan Holdings Limited
RESEARCH TOOLSreports
Want to see DE:MH90 full AI Analyst Report?

Sheng Yuan Holdings Limited (MH90) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Apr 09, 2026
0.00
0.02
0.00
0.02
0.02
-4.55%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+29.41%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-23.08%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
0
0.00
Feb 23, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50