Magyar Telekom Telecommunications Plc (DE:MGYB)
FRANKFURT:MGYB
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.88
6.17
5.88
6.01
6.01
+2.65%
5,300
3.08
Apr 09, 2026
5.86
5.86
5.86
5.86
5.86
-0.93%
0
0.00
Apr 08, 2026
5.79
5.91
5.79
5.91
5.91
+2.43%
10,000
6.39
Apr 07, 2026
5.67
5.77
5.67
5.77
5.77
+5.10%
2
<0.01
Apr 06, 2026
5.49
5.49
5.49
5.49
5.49
0.00%
0
0.00
Apr 03, 2026
5.49
5.49
5.49
5.49
5.49
0.00%
0
0.00
Apr 02, 2026
5.49
5.49
5.49
5.49
5.49
-2.66%
0
0.00
Apr 01, 2026
5.33
5.64
5.33
5.64
5.64
+7.22%
5,000
3.13
Mar 31, 2026
5.26
5.26
5.26
5.26
5.26
-1.31%
0
0.00
Mar 30, 2026
5.31
5.33
5.31
5.33
5.33
+0.38%
560
0.35
Mar 27, 2026
5.31
5.31
5.31
5.31
5.31
+0.95%
0
0.00
Mar 26, 2026
5.26
5.26
5.26
5.26
5.26
+0.77%
0
0.00
Mar 25, 2026
5.22
5.22
5.22
5.22
5.22
+0.97%
0
0.00
Mar 24, 2026
5.17
5.17
5.17
5.17
5.17
+2.38%
0
0.00
Mar 23, 2026
5.05
5.05
5.05
5.05
5.05
-0.79%
0
0.00
Mar 20, 2026
5.09
5.09
5.09
5.09
5.09
-1.36%
0
0.00
Mar 19, 2026
5.09
5.16
5.09
5.16
5.16
-3.55%
3,120
1.80
Mar 18, 2026
5.24
5.35
5.24
5.35
5.35
0.00%
2,500
1.48
Mar 17, 2026
5.17
5.35
5.17
5.35
5.35
+1.90%
2,000
1.16
Mar 16, 2026
5.19
5.25
5.19
5.25
5.25
+0.19%
4,000
2.35
Mar 13, 2026
5.17
5.25
5.12
5.24
5.24
+0.58%
1,468
0.88
Mar 12, 2026
5.27
5.29
5.21
5.21
5.21
-2.07%
220
0.13
Mar 11, 2026
5.35
5.35
5.32
5.32
5.32
-2.21%
300
0.18
Mar 10, 2026
5.33
5.46
5.33
5.44
5.44
+1.68%
15,000
10.36
Mar 09, 2026
5.35
5.35
5.35
5.35
5.35
-2.73%
0
0.00
Mar 06, 2026
5.52
5.63
5.50
5.50
5.50
-1.43%
84
0.06
Mar 05, 2026
5.53
5.58
5.53
5.58
5.58
+2.20%
20,000
17.52
Mar 04, 2026
5.46
5.46
5.46
5.46
5.46
-0.36%
0
0.00
Mar 03, 2026
5.63
5.63
5.48
5.48
5.48
-2.66%
1,900
1.71
Mar 02, 2026
5.81
5.81
5.60
5.63
5.63
-2.93%
2,590
2.42
Feb 27, 2026
5.80
6.05
5.80
5.80
5.80
+0.52%
11,300
12.68
Feb 26, 2026
5.45
5.77
5.45
5.77
5.77
+7.65%
4,800
5.89
Feb 25, 2026
5.36
5.36
5.36
5.36
5.36
+3.08%
0
0.00
Feb 24, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 23, 2026
5.20
5.20
5.20
5.20
5.20
-0.19%
0
0.00
Feb 20, 2026
5.21
5.21
5.21
5.21
5.21
0.00%
5
<0.01
Feb 19, 2026
5.21
5.21
5.21
5.21
5.21
-1.51%
0
0.00
Feb 18, 2026
5.17
5.29
5.17
5.29
5.29
+1.54%
45
0.05
Feb 17, 2026
5.17
5.21
5.17
5.21
5.21
+0.97%
200
0.20
Feb 16, 2026
5.17
5.17
5.17
5.17
5.17
+0.19%
0
0.00
Feb 13, 2026
5.17
5.17
5.16
5.16
5.16
+0.39%
3,405
3.62
Feb 12, 2026
5.14
5.14
5.14
5.14
5.14
-1.53%
0
0.00
Feb 11, 2026
5.22
5.22
5.22
5.22
5.22
+0.19%
0
0.00
Feb 10, 2026
5.23
5.23
5.23
5.23
5.23
+0.38%
0
0.00
Feb 09, 2026
5.21
5.21
5.21
5.21
5.21
+0.77%
0
0.00
Feb 06, 2026
5.17
5.17
5.17
5.17
5.17
-2.45%
0
0.00
Feb 05, 2026
5.30
5.30
5.30
5.30
5.30
-0.38%
0
0.00
Feb 04, 2026
5.32
5.32
5.32
5.32
5.32
-2.39%
0
0.00
Feb 03, 2026
5.35
5.50
5.35
5.45
5.45
+2.83%
830
0.81
Feb 02, 2026
5.20
5.30
5.20
5.30
5.30
+3.31%
1,970
1.99
Rows: