Education
About Us
Working with TipRanks
Follow Us
MGM Resorts (DE:MGG)
FRANKFURT:MGG
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
31.04
31.04
31.04
31.04
31.04
-2.44%
0
0.00
Mar 16, 2026
32.19
32.19
31.82
31.82
31.82
+1.42%
367
7.19
Mar 13, 2026
31.37
31.37
31.37
31.37
31.37
+1.08%
0
0.00
Mar 12, 2026
31.04
31.04
31.04
31.04
31.04
-1.04%
0
0.00
Mar 11, 2026
30.11
31.36
30.11
31.36
31.36
+3.36%
520
12.15
Mar 10, 2026
30.34
30.34
30.34
30.34
30.34
+1.13%
0
0.00
Mar 09, 2026
30.00
30.00
30.00
30.00
30.00
-5.96%
0
0.00
Mar 06, 2026
31.90
31.90
31.90
31.90
31.90
+1.62%
0
0.00
Mar 05, 2026
31.39
31.39
31.39
31.39
31.39
+2.88%
0
0.00
Mar 04, 2026
30.51
30.51
30.51
30.51
30.51
+1.28%
0
0.00
Mar 03, 2026
30.13
30.13
30.13
30.13
30.13
-1.95%
0
0.00
Mar 02, 2026
30.73
30.73
30.73
30.73
30.73
-0.66%
0
0.00
Feb 27, 2026
31.53
31.53
30.93
30.93
30.93
+3.34%
252
6.18
Feb 26, 2026
29.93
29.93
29.93
29.93
29.93
+1.35%
0
0.00
Feb 25, 2026
29.53
29.53
29.53
29.53
29.53
+1.90%
0
0.00
Feb 24, 2026
28.98
28.98
28.98
28.98
28.98
-6.23%
0
0.00
Feb 23, 2026
30.75
30.91
30.75
30.91
30.91
+0.60%
185
4.88
Feb 20, 2026
30.72
30.72
30.72
30.72
30.72
-1.92%
0
0.00
Feb 19, 2026
31.32
31.32
31.32
31.32
31.32
+6.80%
0
0.00
Feb 18, 2026
28.83
29.33
28.83
29.33
29.33
+2.99%
428
13.77
Feb 17, 2026
28.48
28.48
28.48
28.48
28.48
-0.58%
0
0.00
Feb 16, 2026
28.72
28.72
28.72
28.72
28.72
+0.28%
0
0.00
Feb 13, 2026
28.64
28.64
28.64
28.64
28.64
-5.76%
0
0.00
Feb 12, 2026
30.61
30.61
30.39
30.39
30.39
-3.81%
75
2.51
Feb 11, 2026
31.30
31.60
31.30
31.60
31.60
-0.50%
2
0.07
Feb 10, 2026
31.76
31.76
31.76
31.76
31.76
-0.20%
0
0.00
Feb 09, 2026
31.82
31.82
31.82
31.82
31.82
+4.29%
30
1.02
Feb 06, 2026
30.51
30.51
30.51
30.51
30.51
-2.10%
0
0.00
Feb 05, 2026
31.17
31.17
31.17
31.17
31.17
-3.71%
0
0.00
Feb 04, 2026
28.78
32.37
28.78
32.37
32.37
+14.99%
1,450
227.81
Feb 03, 2026
28.15
28.15
28.15
28.15
28.15
+1.85%
0
0.00
Feb 02, 2026
27.64
27.64
27.64
27.64
27.64
+0.05%
0
0.00
Jan 30, 2026
27.62
27.62
27.62
27.62
27.62
+1.51%
0
0.00
Jan 29, 2026
27.24
27.24
27.21
27.21
27.21
-2.09%
50
8.97
Jan 28, 2026
27.79
27.79
27.79
27.79
27.79
-3.12%
0
0.00
Jan 27, 2026
28.69
28.69
28.69
28.69
28.69
+0.58%
0
0.00
Jan 26, 2026
28.52
28.52
28.52
28.52
28.52
-2.41%
0
0.00
Jan 23, 2026
29.23
29.23
29.23
29.23
29.23
+1.04%
0
0.00
Jan 22, 2026
28.93
28.93
28.93
28.93
28.93
+1.07%
0
0.00
Jan 21, 2026
28.62
28.62
28.62
28.62
28.62
-2.62%
0
0.00
Jan 20, 2026
29.46
29.46
29.39
29.39
29.39
-0.91%
90
9.71
Jan 19, 2026
29.66
29.66
29.66
29.66
29.66
-1.26%
0
0.00
Jan 16, 2026
29.91
30.04
29.91
30.04
30.04
+1.95%
4
0.43
Jan 15, 2026
29.47
29.47
29.47
29.47
29.47
-0.25%
0
0.00
Jan 14, 2026
29.54
29.54
29.54
29.54
29.54
-0.56%
0
0.00
Jan 13, 2026
29.71
29.71
29.71
29.71
29.71
+1.43%
0
0.00
Jan 12, 2026
29.29
29.29
29.29
29.29
29.29
-2.79%
0
0.00
Jan 09, 2026
30.13
30.13
30.13
30.13
30.13
+3.75%
0
0.00
Jan 08, 2026
29.04
29.04
29.04
29.04
29.04
-4.68%
0
0.00
Jan 07, 2026
30.46
30.46
30.46
30.46
30.46
-0.26%
0
0.00
Rows: