MGM Resorts (DE:MGG)
FRANKFURT:MGG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
31.56
31.56
31.56
31.56
31.56
-3.93%
0
0.00
Apr 08, 2026
32.85
32.85
32.85
32.85
32.85
+0.89%
0
0.00
Apr 07, 2026
32.56
32.56
32.56
32.56
32.56
+4.56%
40
0.67
Apr 06, 2026
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Apr 03, 2026
31.14
31.14
31.14
31.14
31.14
0.00%
0
0.00
Apr 02, 2026
31.14
31.14
31.14
31.14
31.14
-2.73%
0
0.00
Apr 01, 2026
32.02
32.02
32.02
32.02
32.02
+2.68%
0
0.00
Mar 31, 2026
31.18
31.18
31.18
31.18
31.18
-1.08%
0
0.00
Mar 30, 2026
31.52
31.52
31.52
31.52
31.52
-3.56%
0
0.00
Mar 27, 2026
32.69
32.69
32.69
32.69
32.69
+1.08%
0
0.00
Mar 26, 2026
32.34
32.34
32.34
32.34
32.34
+0.58%
0
0.00
Mar 25, 2026
32.15
32.15
32.15
32.15
32.15
+1.50%
0
0.00
Mar 24, 2026
31.68
31.68
31.68
31.68
31.68
+5.32%
0
0.00
Mar 23, 2026
30.08
30.08
30.08
30.08
30.08
-3.47%
0
0.00
Mar 20, 2026
31.88
31.88
31.16
31.16
31.16
-1.42%
10
0.17
Mar 19, 2026
31.50
31.61
31.50
31.61
31.61
-1.43%
300
5.47
Mar 18, 2026
32.07
32.07
32.07
32.07
32.07
+3.30%
0
0.00
Mar 17, 2026
31.04
31.04
31.04
31.04
31.04
-2.44%
0
0.00
Mar 16, 2026
32.19
32.19
31.82
31.82
31.82
+1.42%
367
7.19
Mar 13, 2026
31.37
31.37
31.37
31.37
31.37
+1.08%
0
0.00
Mar 12, 2026
31.04
31.04
31.04
31.04
31.04
-1.04%
0
0.00
Mar 11, 2026
30.11
31.36
30.11
31.36
31.36
+3.36%
520
12.15
Mar 10, 2026
30.34
30.34
30.34
30.34
30.34
+1.13%
0
0.00
Mar 09, 2026
30.00
30.00
30.00
30.00
30.00
-5.96%
0
0.00
Mar 06, 2026
31.90
31.90
31.90
31.90
31.90
+1.62%
0
0.00
Mar 05, 2026
31.39
31.39
31.39
31.39
31.39
+2.88%
0
0.00
Mar 04, 2026
30.51
30.51
30.51
30.51
30.51
+1.28%
0
0.00
Mar 03, 2026
30.13
30.13
30.13
30.13
30.13
-1.95%
0
0.00
Mar 02, 2026
30.73
30.73
30.73
30.73
30.73
-0.66%
0
0.00
Feb 27, 2026
31.53
31.53
30.93
30.93
30.93
+3.34%
252
6.18
Feb 26, 2026
29.93
29.93
29.93
29.93
29.93
+1.35%
0
0.00
Feb 25, 2026
29.53
29.53
29.53
29.53
29.53
+1.90%
0
0.00
Feb 24, 2026
28.98
28.98
28.98
28.98
28.98
-6.23%
0
0.00
Feb 23, 2026
30.75
30.91
30.75
30.91
30.91
+0.60%
185
4.88
Feb 20, 2026
30.72
30.72
30.72
30.72
30.72
-1.92%
0
0.00
Feb 19, 2026
31.32
31.32
31.32
31.32
31.32
+6.80%
0
0.00
Feb 18, 2026
28.83
29.33
28.83
29.33
29.33
+2.99%
428
13.77
Feb 17, 2026
28.48
28.48
28.48
28.48
28.48
-0.58%
0
0.00
Feb 16, 2026
28.72
28.72
28.72
28.72
28.72
+0.28%
0
0.00
Feb 13, 2026
28.64
28.64
28.64
28.64
28.64
-5.76%
0
0.00
Feb 12, 2026
30.61
30.61
30.39
30.39
30.39
-3.81%
75
2.51
Feb 11, 2026
31.30
31.60
31.30
31.60
31.60
-0.50%
2
0.07
Feb 10, 2026
31.76
31.76
31.76
31.76
31.76
-0.20%
0
0.00
Feb 09, 2026
31.82
31.82
31.82
31.82
31.82
+4.29%
30
1.02
Feb 06, 2026
30.51
30.51
30.51
30.51
30.51
-2.10%
0
0.00
Feb 05, 2026
31.17
31.17
31.17
31.17
31.17
-3.71%
0
0.00
Feb 04, 2026
28.78
32.37
28.78
32.37
32.37
+14.99%
1,450
227.81
Feb 03, 2026
28.15
28.15
28.15
28.15
28.15
+1.85%
0
0.00
Feb 02, 2026
27.64
27.64
27.64
27.64
27.64
+0.05%
0
0.00
Jan 30, 2026
27.62
27.62
27.62
27.62
27.62
+1.51%
0
0.00
Rows: