Mcgrath Rentcorp (DE:MG8)
FRANKFURT:MG8
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
94.50
94.50
93.00
93.00
93.00
0.00%
0
-
Apr 01, 2026
94.00
94.00
93.00
93.00
93.00
-0.53%
0
-
Mar 31, 2026
95.00
95.00
93.50
93.50
93.50
-0.53%
0
-
Mar 30, 2026
94.50
94.50
94.00
94.00
94.00
+1.08%
0
-
Mar 27, 2026
95.00
95.00
93.00
93.00
93.00
0.00%
0
-
Mar 26, 2026
93.00
93.00
92.00
93.00
93.00
+1.09%
0
-
Mar 25, 2026
93.00
93.00
92.00
92.00
92.00
0.00%
0
-
Mar 24, 2026
92.50
92.50
91.50
92.00
92.00
+1.66%
0
-
Mar 23, 2026
89.00
90.50
88.00
90.50
90.50
+1.69%
0
-
Mar 20, 2026
89.00
89.00
88.00
89.00
89.00
0.00%
0
-
Mar 19, 2026
90.50
90.50
89.00
89.00
89.00
0.00%
0
-
Mar 18, 2026
90.50
90.50
89.00
89.00
89.00
0.00%
0
-
Mar 17, 2026
89.50
89.50
89.00
89.00
89.00
+1.14%
0
-
Mar 16, 2026
89.50
89.50
88.00
88.00
88.00
+0.57%
0
-
Mar 13, 2026
89.00
89.00
87.50
87.50
87.50
+1.16%
0
-
Mar 12, 2026
89.00
89.00
86.50
86.50
86.50
-1.70%
0
-
Mar 11, 2026
88.00
88.00
88.00
88.00
88.00
+1.15%
0
-
Mar 10, 2026
89.50
89.50
87.00
87.00
87.00
-1.69%
0
-
Mar 09, 2026
90.00
90.50
88.50
88.50
88.50
-2.75%
0
-
Mar 06, 2026
93.00
93.00
91.00
91.00
91.00
-1.62%
0
-
Mar 05, 2026
93.50
93.50
92.50
92.50
92.50
+2.21%
0
-
Mar 04, 2026
91.50
91.50
90.50
90.50
90.50
-0.55%
0
-
Mar 03, 2026
92.00
92.00
91.00
91.00
91.00
0.00%
0
-
Mar 02, 2026
91.50
92.00
91.00
91.00
91.00
-2.67%
0
-
Feb 27, 2026
95.00
95.00
93.50
93.50
93.50
-2.09%
0
-
Feb 26, 2026
96.00
96.00
95.50
95.50
95.50
+0.53%
0
-
Feb 25, 2026
95.00
95.50
95.00
95.00
95.00
+1.60%
0
-
Feb 24, 2026
94.50
94.50
93.50
93.50
93.50
+1.08%
0
-
Feb 23, 2026
93.50
93.50
92.50
92.50
92.50
-1.60%
0
-
Feb 20, 2026
95.50
95.50
94.00
94.00
94.00
-1.57%
0
-
Feb 19, 2026
96.00
96.00
95.50
95.50
95.50
-1.04%
0
-
Feb 18, 2026
97.00
97.50
96.50
96.50
96.50
-0.52%
0
-
Feb 17, 2026
97.50
97.50
97.00
97.00
97.00
-0.51%
0
-
Feb 16, 2026
97.50
98.00
97.50
97.50
97.50
+3.17%
0
-
Feb 13, 2026
95.50
95.50
94.50
94.50
94.50
-0.53%
0
-
Feb 12, 2026
96.00
96.00
95.00
95.00
95.00
-0.52%
0
-
Feb 11, 2026
95.50
95.50
95.50
95.50
95.50
0.00%
0
-
Feb 10, 2026
96.50
96.50
95.50
95.50
95.50
-2.05%
0
-
Feb 09, 2026
99.00
99.00
97.50
97.50
97.50
-2.01%
0
-
Feb 06, 2026
100.00
100.00
99.50
99.50
99.50
0.00%
0
-
Feb 05, 2026
100.00
100.00
99.50
99.50
99.50
+3.65%
0
-
Feb 04, 2026
97.00
97.00
96.00
96.00
96.00
+1.05%
0
-
Feb 03, 2026
96.00
96.00
95.00
95.00
95.00
+3.26%
0
-
Feb 02, 2026
92.00
92.00
92.00
92.00
92.00
+2.22%
0
-
Jan 30, 2026
90.50
90.50
90.00
90.00
90.00
-5.76%
0
-
Jan 29, 2026
96.50
96.50
95.50
95.50
95.50
+2.69%
0
-
Jan 28, 2026
93.50
93.50
93.00
93.00
93.00
+1.09%
0
-
Jan 27, 2026
94.00
94.50
92.00
92.00
92.00
-1.60%
0
-
Jan 26, 2026
94.50
94.50
93.50
93.50
93.50
-2.09%
0
-
Jan 23, 2026
97.00
97.00
95.50
95.50
95.50
+1.60%
0
-
Rows: