Education
About Us
Working with TipRanks
Follow Us
Mcgrath Rentcorp (DE:MG8)
FRANKFURT:MG8
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
90.50
90.50
86.50
86.50
86.50
-1.70%
0
-
Dec 22, 2025
90.50
90.50
88.00
88.00
88.00
+1.15%
0
-
Dec 19, 2025
90.00
90.50
87.00
87.00
87.00
0.00%
0
-
Dec 18, 2025
89.00
89.00
87.00
87.00
87.00
-1.14%
0
-
Dec 17, 2025
90.50
90.50
88.00
88.00
88.00
+2.33%
0
-
Dec 16, 2025
90.00
90.00
86.00
86.00
86.00
-1.71%
0
-
Dec 15, 2025
90.00
90.00
87.50
87.50
87.50
-1.13%
0
-
Dec 12, 2025
93.00
93.00
88.50
88.50
88.50
+2.31%
0
-
Dec 11, 2025
90.00
90.00
86.50
86.50
86.50
+2.98%
0
-
Dec 10, 2025
87.00
87.00
84.00
84.00
84.00
0.00%
0
-
Dec 09, 2025
86.50
86.50
84.00
84.00
84.00
-0.59%
0
-
Dec 08, 2025
84.50
84.50
84.50
84.50
84.50
-1.17%
0
-
Dec 05, 2025
87.50
87.50
85.50
85.50
85.50
-0.58%
0
-
Dec 04, 2025
88.50
88.50
86.00
86.00
86.00
+1.18%
0
-
Dec 03, 2025
86.00
86.00
85.00
85.00
85.00
-0.58%
0
-
Dec 02, 2025
86.00
86.50
85.50
85.50
85.50
+0.59%
0
-
Dec 01, 2025
87.00
87.00
85.00
85.00
85.00
-2.86%
0
-
Nov 28, 2025
88.50
88.50
87.50
87.50
87.50
-0.57%
0
-
Nov 27, 2025
88.00
88.00
88.00
88.00
88.00
+0.57%
0
-
Nov 26, 2025
88.50
88.50
87.50
87.50
87.50
+3.55%
0
-
Nov 25, 2025
85.00
85.00
84.50
84.50
84.50
0.00%
0
-
Nov 24, 2025
85.50
85.50
84.50
84.50
84.50
+3.68%
0
-
Nov 21, 2025
81.50
82.00
81.50
81.50
81.50
-0.61%
0
-
Nov 20, 2025
82.50
82.50
82.00
82.00
82.00
+1.86%
0
-
Nov 19, 2025
81.00
81.00
80.50
80.50
80.50
-0.62%
0
-
Nov 18, 2025
82.00
82.50
81.00
81.00
81.00
-4.14%
0
-
Nov 17, 2025
86.50
86.50
84.50
84.50
84.50
+0.60%
0
-
Nov 14, 2025
86.00
86.50
84.00
84.00
84.00
-2.33%
0
-
Nov 13, 2025
88.00
88.00
86.00
86.00
86.00
-0.58%
0
-
Nov 12, 2025
88.00
88.00
86.50
86.50
86.50
-0.57%
0
-
Nov 11, 2025
89.00
89.00
87.00
87.00
87.00
-1.14%
0
-
Nov 10, 2025
89.50
89.50
88.00
88.00
88.00
-0.56%
0
-
Nov 07, 2025
91.00
91.00
88.50
88.50
88.50
-2.21%
0
-
Nov 06, 2025
92.00
92.00
90.50
90.50
90.50
-1.63%
0
-
Nov 05, 2025
92.50
92.50
92.00
92.00
92.00
0.00%
0
-
Nov 04, 2025
93.00
93.00
92.00
92.00
92.00
+1.10%
0
-
Nov 03, 2025
92.00
92.00
91.00
91.00
91.00
-1.62%
0
-
Oct 31, 2025
94.00
94.00
92.50
92.50
92.50
-1.60%
0
-
Oct 30, 2025
94.50
94.50
93.00
94.00
94.00
-1.05%
0
-
Oct 29, 2025
96.00
96.00
94.50
95.00
95.00
-0.52%
0
-
Oct 28, 2025
96.50
96.50
95.00
95.50
95.50
-0.52%
0
-
Oct 27, 2025
98.00
98.00
96.00
96.00
96.00
-4.00%
0
-
Oct 24, 2025
103.00
103.00
100.00
100.00
100.00
-1.96%
0
-
Oct 23, 2025
104.00
104.00
102.00
102.00
102.00
+0.99%
0
-
Oct 22, 2025
103.00
103.00
101.00
101.00
101.00
+1.00%
0
-
Oct 21, 2025
102.00
102.00
100.00
100.00
100.00
+0.50%
0
-
Oct 20, 2025
101.00
101.00
99.50
99.50
99.50
+2.05%
0
-
Oct 17, 2025
98.50
98.50
97.50
97.50
97.50
-1.60%
0
-
Oct 16, 2025
101.00
102.00
99.50
99.50
99.08
+1.96%
0
-
Oct 15, 2025
99.50
99.50
98.00
98.00
97.59
+2.51%
0
-
Rows: