tiprankstipranks
Mochida Pharmaceutical Co., Ltd. (DE:MFY)
FRANKFURT:MFY
Germany Market
MFY
Mochida Pharmaceutical Co., Ltd.
RESEARCH TOOLSreports

Mochida Pharmaceutical Co., Ltd. (MFY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Apr 08, 2026
18.70
18.70
18.70
18.70
18.70
+2.75%
0
0.00
Apr 07, 2026
18.20
18.20
18.20
18.20
18.20
-4.21%
0
0.00
Apr 06, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Apr 03, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Apr 02, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Apr 01, 2026
19.10
19.10
19.10
19.10
19.10
+2.69%
0
0.00
Mar 31, 2026
18.60
18.60
18.60
18.60
18.60
-2.62%
0
0.00
Mar 30, 2026
19.10
19.10
19.10
19.10
19.10
-1.45%
0
0.00
Mar 27, 2026
19.60
19.60
19.60
19.60
19.38
+0.51%
0
0.00
Mar 26, 2026
19.50
19.50
19.50
19.50
19.28
0.00%
0
0.00
Mar 25, 2026
19.50
19.50
19.50
19.50
19.28
+2.10%
0
0.00
Mar 24, 2026
19.10
19.10
19.10
19.10
18.89
+3.24%
0
0.00
Mar 23, 2026
18.50
18.50
18.50
18.50
18.29
-3.14%
0
0.00
Mar 20, 2026
19.10
19.10
19.10
19.10
18.89
-0.52%
0
0.00
Mar 19, 2026
19.20
19.20
19.20
19.20
18.99
0.00%
0
0.00
Mar 18, 2026
19.20
19.20
19.20
19.20
18.99
+1.05%
0
0.00
Mar 17, 2026
19.00
19.00
19.00
19.00
18.79
-0.52%
0
0.00
Mar 16, 2026
19.10
19.10
19.10
19.10
18.89
+1.59%
0
0.00
Mar 13, 2026
18.80
18.80
18.80
18.80
18.59
-1.05%
0
0.00
Mar 12, 2026
19.00
19.00
19.00
19.00
18.79
-2.56%
0
0.00
Mar 11, 2026
19.50
19.50
19.50
19.50
19.28
0.00%
0
0.00
Mar 10, 2026
19.50
19.50
19.50
19.50
19.28
+0.52%
0
0.00
Mar 09, 2026
19.40
19.40
19.40
19.40
19.18
-1.52%
0
0.00
Mar 06, 2026
19.70
19.70
19.70
19.70
19.48
-2.47%
0
0.00
Mar 05, 2026
20.20
20.20
20.20
20.20
19.97
+2.02%
0
0.00
Mar 04, 2026
19.80
19.80
19.80
19.80
19.58
-2.94%
0
0.00
Mar 03, 2026
20.40
20.40
20.40
20.40
20.17
-1.92%
0
0.00
Mar 02, 2026
20.80
20.80
20.80
20.80
20.57
-1.89%
0
0.00
Feb 27, 2026
21.20
21.20
21.20
21.20
20.96
+1.93%
0
0.00
Feb 26, 2026
20.80
20.80
20.80
20.80
20.57
0.00%
0
0.00
Feb 25, 2026
20.80
20.80
20.80
20.80
20.57
+0.97%
0
0.00
Feb 24, 2026
20.60
20.60
20.60
20.60
20.37
+1.98%
0
0.00
Feb 23, 2026
20.20
20.20
20.20
20.20
19.97
-0.98%
0
0.00
Feb 20, 2026
20.40
20.40
20.40
20.40
20.17
-6.42%
0
0.00
Feb 19, 2026
20.80
21.80
20.80
21.80
21.56
+4.81%
24
21.00
Feb 18, 2026
20.80
20.80
20.80
20.80
20.57
+5.05%
0
0.00
Feb 17, 2026
19.80
19.80
19.80
19.80
19.58
-1.00%
0
0.00
Feb 16, 2026
20.00
20.00
20.00
20.00
19.78
0.00%
0
0.00
Feb 13, 2026
20.00
20.00
20.00
20.00
19.78
-0.99%
0
0.00
Feb 12, 2026
20.20
20.20
20.20
20.20
19.97
0.00%
0
0.00
Feb 11, 2026
20.20
20.20
20.20
20.20
19.97
+2.02%
0
0.00
Feb 10, 2026
19.80
19.80
19.80
19.80
19.58
+0.51%
0
0.00
Feb 09, 2026
19.70
19.70
19.70
19.70
19.48
+2.08%
0
0.00
Feb 06, 2026
19.30
19.30
19.30
19.30
19.08
-2.53%
0
0.00
Feb 05, 2026
19.80
19.80
19.80
19.80
19.58
+1.02%
0
0.00
Feb 04, 2026
19.60
19.60
19.60
19.60
19.38
+0.51%
0
0.00
Feb 03, 2026
19.50
19.50
19.50
19.50
19.28
+1.56%
0
0.00
Feb 02, 2026
19.20
19.20
19.20
19.20
18.99
-0.52%
0
0.00
Jan 30, 2026
19.30
19.30
19.30
19.30
19.08
+2.11%
0
0.00
Rows:
50