Education
About Us
Working with TipRanks
Follow Us
Mochida Pharmaceutical Co., Ltd. (DE:MFY)
FRANKFURT:MFY
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Mar 16, 2026
19.10
19.10
19.10
19.10
19.10
+1.60%
0
0.00
Mar 13, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Mar 12, 2026
19.00
19.00
19.00
19.00
19.00
-2.56%
0
0.00
Mar 11, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Mar 10, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
0
0.00
Mar 09, 2026
19.40
19.40
19.40
19.40
19.40
-1.52%
0
0.00
Mar 06, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
0.00
Mar 05, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
Mar 04, 2026
19.80
19.80
19.80
19.80
19.80
-2.94%
0
0.00
Mar 03, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Mar 02, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Feb 27, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Feb 26, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Feb 25, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Feb 24, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Feb 23, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Feb 20, 2026
20.40
20.40
20.40
20.40
20.40
-6.42%
0
0.00
Feb 19, 2026
20.80
21.80
20.80
21.80
21.80
+4.81%
24
21.00
Feb 18, 2026
20.80
20.80
20.80
20.80
20.80
+5.05%
0
0.00
Feb 17, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Feb 16, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Feb 13, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Feb 12, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 11, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Feb 10, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Feb 09, 2026
19.70
19.70
19.70
19.70
19.70
+2.07%
0
0.00
Feb 06, 2026
19.30
19.30
19.30
19.30
19.30
-2.53%
0
0.00
Feb 05, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Feb 04, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
0.00
Feb 03, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
Feb 02, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Jan 30, 2026
19.30
19.30
19.30
19.30
19.30
+2.12%
0
0.00
Jan 29, 2026
18.90
18.90
18.90
18.90
18.90
-0.53%
0
0.00
Jan 28, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Jan 27, 2026
19.30
19.30
19.30
19.30
19.30
-7.21%
0
0.00
Jan 26, 2026
19.70
20.80
19.70
20.80
20.80
+6.12%
24
31.50
Jan 23, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Jan 22, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jan 21, 2026
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Jan 20, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Jan 19, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Jan 16, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Jan 15, 2026
19.70
19.70
19.70
19.70
19.70
+2.07%
0
0.00
Jan 14, 2026
19.30
19.30
19.30
19.30
19.30
+0.52%
0
0.00
Jan 13, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Jan 12, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Jan 09, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Jan 08, 2026
19.60
19.60
19.60
19.60
19.60
+1.03%
0
0.00
Jan 07, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Rows: