tiprankstipranks
Marudai Food Co., Ltd. (DE:MFL1)
FRANKFURT:MFL1
Germany Market
MFL1
Marudai Food Co., Ltd.
RESEARCH TOOLSreports

Marudai Food Co., Ltd. (MFL1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Apr 10, 2026
12.50
12.50
12.50
12.50
12.50
-3.85%
0
0.00
Apr 09, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 08, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Apr 07, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
0
0.00
Apr 06, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Apr 03, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Apr 02, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Apr 01, 2026
12.80
12.80
12.80
12.80
12.80
+4.07%
0
0.00
Mar 31, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Mar 30, 2026
12.20
12.20
12.20
12.20
12.20
+0.46%
0
0.00
Mar 27, 2026
12.50
12.50
12.50
12.50
12.14
+0.81%
0
0.00
Mar 26, 2026
12.40
12.40
12.40
12.40
12.05
-0.80%
0
0.00
Mar 25, 2026
12.50
12.50
12.50
12.50
12.14
+1.62%
0
0.00
Mar 24, 2026
12.30
12.30
12.30
12.30
11.95
+2.50%
0
0.00
Mar 23, 2026
12.00
12.00
12.00
12.00
11.66
-2.44%
0
0.00
Mar 20, 2026
12.30
12.30
12.30
12.30
11.95
0.00%
0
0.00
Mar 19, 2026
12.30
12.30
12.30
12.30
11.95
-2.38%
0
0.00
Mar 18, 2026
12.60
12.60
12.60
12.60
12.24
+2.44%
0
0.00
Mar 17, 2026
12.30
12.30
12.30
12.30
11.95
+0.82%
0
0.00
Mar 16, 2026
12.20
12.20
12.20
12.20
11.85
+0.83%
0
0.00
Mar 13, 2026
12.10
12.10
12.10
12.10
11.76
-0.82%
0
0.00
Mar 12, 2026
12.20
12.20
12.20
12.20
11.85
+2.53%
0
0.00
Mar 11, 2026
11.90
11.90
11.90
11.90
11.56
0.00%
0
0.00
Mar 10, 2026
11.90
11.90
11.90
11.90
11.56
+0.85%
0
0.00
Mar 09, 2026
11.80
11.80
11.80
11.80
11.46
-0.84%
0
0.00
Mar 06, 2026
11.90
11.90
11.90
11.90
11.56
-0.83%
0
0.00
Mar 05, 2026
12.00
12.00
12.00
12.00
11.66
+1.69%
0
0.00
Mar 04, 2026
11.80
11.80
11.80
11.80
11.46
-6.35%
0
0.00
Mar 03, 2026
12.60
12.60
12.60
12.60
12.24
-0.79%
0
0.00
Mar 02, 2026
12.70
12.70
12.70
12.70
12.34
-1.56%
0
0.00
Feb 27, 2026
12.90
12.90
12.90
12.90
12.53
+1.58%
0
0.00
Feb 26, 2026
12.70
12.70
12.70
12.70
12.34
-2.31%
0
0.00
Feb 25, 2026
12.80
13.00
12.80
13.00
12.63
-1.51%
500
63.00
Feb 24, 2026
13.20
13.20
13.20
13.20
12.82
+3.12%
0
0.00
Feb 23, 2026
12.80
12.80
12.80
12.80
12.44
0.00%
0
0.00
Feb 20, 2026
12.80
12.80
12.80
12.80
12.44
-1.54%
0
0.00
Feb 19, 2026
13.00
13.00
13.00
13.00
12.63
+0.77%
0
0.00
Feb 18, 2026
12.90
12.90
12.90
12.90
12.53
0.00%
0
0.00
Feb 17, 2026
12.90
12.90
12.90
12.90
12.53
-0.77%
0
0.00
Feb 16, 2026
13.00
13.00
13.00
13.00
12.63
+0.77%
0
0.00
Feb 13, 2026
12.90
12.90
12.90
12.90
12.53
-0.77%
0
0.00
Feb 12, 2026
13.00
13.00
13.00
13.00
12.63
+2.37%
0
0.00
Feb 11, 2026
12.70
12.70
12.70
12.70
12.34
+1.60%
0
0.00
Feb 10, 2026
12.50
12.50
12.50
12.50
12.14
-0.79%
0
0.00
Feb 09, 2026
12.60
12.60
12.60
12.60
12.24
-1.57%
0
0.00
Feb 06, 2026
12.80
12.80
12.80
12.80
12.44
+1.59%
0
0.00
Feb 05, 2026
12.60
12.60
12.60
12.60
12.24
+2.44%
0
0.00
Feb 04, 2026
12.30
12.30
12.30
12.30
11.95
0.00%
0
0.00
Feb 03, 2026
12.30
12.30
12.30
12.30
11.95
0.00%
0
0.00
Rows:
50