Education
About Us
Working with TipRanks
Follow Us
Marudai Food Co., Ltd. (DE:MFL1)
FRANKFURT:MFL1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Mar 12, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Mar 11, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Mar 10, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Mar 09, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Mar 06, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Mar 05, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Mar 04, 2026
11.80
11.80
11.80
11.80
11.80
-6.35%
0
0.00
Mar 03, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Mar 02, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Feb 27, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Feb 26, 2026
12.70
12.70
12.70
12.70
12.70
-2.31%
0
0.00
Feb 25, 2026
12.80
13.00
12.80
13.00
13.00
-1.52%
500
63.00
Feb 24, 2026
13.20
13.20
13.20
13.20
13.20
+3.13%
0
0.00
Feb 23, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Feb 20, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Feb 19, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Feb 18, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 17, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Feb 16, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
0.00
Feb 13, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Feb 12, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
0.00
Feb 11, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Feb 10, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Feb 09, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Feb 06, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Feb 05, 2026
12.60
12.60
12.60
12.60
12.60
+2.44%
0
0.00
Feb 04, 2026
12.30
12.60
12.30
12.30
12.30
0.00%
0
0.00
Feb 03, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Feb 02, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jan 30, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jan 29, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jan 28, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Jan 27, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Jan 26, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jan 23, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jan 22, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jan 21, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Jan 20, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Jan 19, 2026
12.20
12.20
12.20
12.20
12.20
+2.52%
0
0.00
Jan 16, 2026
11.90
12.30
11.90
11.90
11.90
0.00%
0
0.00
Jan 15, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jan 14, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jan 13, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jan 12, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jan 09, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 08, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 07, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jan 06, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jan 05, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Rows: