Education
About Us
Working with TipRanks
Follow Us
Marudai Food Co., Ltd. (DE:MFL1)
FRANKFURT:MFL1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Dec 11, 2025
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Dec 10, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Dec 09, 2025
11.60
11.60
11.60
11.60
11.60
+0.87%
0
0.00
Dec 08, 2025
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Dec 05, 2025
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Dec 04, 2025
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Dec 03, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Dec 02, 2025
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Dec 01, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Nov 28, 2025
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Nov 27, 2025
11.90
12.20
11.90
12.20
12.20
+1.67%
250
262.50
Nov 26, 2025
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Nov 25, 2025
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Nov 24, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Nov 21, 2025
11.70
11.70
11.70
11.70
11.70
+1.74%
0
0.00
Nov 20, 2025
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Nov 19, 2025
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Nov 18, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Nov 17, 2025
11.70
11.70
11.70
11.70
11.70
+0.86%
0
0.00
Nov 14, 2025
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Nov 13, 2025
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Nov 12, 2025
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Nov 11, 2025
11.60
11.60
11.60
11.60
11.60
+4.50%
0
0.00
Nov 10, 2025
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Nov 07, 2025
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Nov 06, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Nov 05, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Nov 04, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Nov 03, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Oct 31, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Oct 30, 2025
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Oct 29, 2025
10.40
10.40
10.40
10.40
10.40
-2.80%
0
0.00
Oct 28, 2025
10.70
10.70
10.70
10.70
10.70
-3.60%
0
0.00
Oct 27, 2025
11.10
11.10
11.10
11.10
11.10
+5.71%
0
0.00
Oct 24, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Oct 23, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 22, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Oct 21, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Oct 20, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
60
∞
Oct 17, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Oct 16, 2025
10.30
10.30
10.30
10.30
10.30
-0.96%
0
-
Oct 15, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Oct 14, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Oct 13, 2025
10.30
10.30
10.30
10.30
10.30
-0.96%
0
-
Oct 10, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Oct 09, 2025
10.30
10.30
10.30
10.30
10.30
-1.90%
0
-
Oct 08, 2025
10.50
10.50
10.50
10.50
10.50
-1.87%
0
-
Oct 07, 2025
10.70
10.70
10.70
10.70
10.70
-0.93%
0
-
Oct 06, 2025
10.80
10.80
10.80
10.80
10.80
-0.92%
0
-
Rows: