Melexis NV (DE:MEX)
FRANKFURT:MEX
Want to see DE:MEX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
74.45
76.40
74.45
76.40
76.40
+5.74%
300
11.62
May 05, 2026
72.25
72.25
72.25
72.25
72.25
+0.21%
0
0.00
May 04, 2026
72.25
72.25
72.10
72.10
72.10
+4.19%
23
0.78
May 01, 2026
69.20
69.20
69.20
69.20
69.20
0.00%
0
0.00
Apr 30, 2026
69.20
69.20
69.20
69.20
69.20
+7.29%
0
0.00
Apr 29, 2026
68.90
68.90
64.50
64.50
64.50
-9.28%
22
0.72
Apr 28, 2026
70.95
71.25
70.95
71.10
71.10
+0.71%
222
4.14
Apr 27, 2026
70.60
70.60
70.60
70.60
70.60
+3.67%
0
0.00
Apr 24, 2026
68.10
68.10
68.10
68.10
68.10
+0.59%
0
0.00
Apr 23, 2026
67.70
67.70
67.70
67.70
67.70
+1.58%
0
0.00
Apr 22, 2026
66.05
66.65
66.05
66.65
66.65
+2.38%
35
0.60
Apr 21, 2026
63.75
65.10
63.75
65.10
65.10
+3.99%
40
0.69
Apr 20, 2026
62.60
62.60
62.60
62.60
62.60
+1.13%
0
0.00
Apr 17, 2026
61.90
61.90
61.90
61.90
61.90
+4.92%
0
0.00
Apr 16, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Apr 15, 2026
57.95
58.50
57.95
58.50
58.50
+0.34%
14
0.24
Apr 14, 2026
57.10
58.30
57.10
58.30
58.30
+2.73%
200
3.61
Apr 13, 2026
56.25
56.75
56.25
56.75
56.75
+2.53%
50
0.89
Apr 10, 2026
55.35
55.35
55.35
55.35
55.35
-0.72%
0
0.00
Apr 09, 2026
55.75
55.75
55.75
55.75
55.75
-1.93%
0
0.00
Apr 08, 2026
56.20
56.90
56.20
56.85
56.85
+2.62%
60
0.97
Apr 07, 2026
54.85
55.40
54.85
55.40
55.40
+3.07%
50
0.81
Apr 06, 2026
53.75
53.75
53.75
53.75
53.75
0.00%
0
0.00
Apr 03, 2026
53.75
53.75
53.75
53.75
53.75
0.00%
0
0.00
Apr 02, 2026
53.75
53.75
53.75
53.75
53.75
+0.28%
15
0.24
Apr 01, 2026
53.60
53.60
53.60
53.60
53.60
+4.38%
0
0.00
Mar 31, 2026
51.35
51.35
51.35
51.35
51.35
+2.70%
0
0.00
Mar 30, 2026
50.00
50.00
50.00
50.00
50.00
-2.34%
35
0.56
Mar 27, 2026
51.50
51.50
51.20
51.20
51.20
-2.94%
70
1.13
Mar 26, 2026
52.75
52.75
52.75
52.75
52.75
+0.38%
0
0.00
Mar 25, 2026
52.45
52.55
52.45
52.55
52.55
+3.44%
0
0.00
Mar 24, 2026
51.15
51.15
50.80
50.80
50.80
+2.05%
0
0.00
Mar 23, 2026
49.78
49.78
49.78
49.78
49.78
-2.01%
0
0.00
Mar 20, 2026
50.80
50.80
50.80
50.80
50.80
-2.59%
0
0.00
Mar 19, 2026
52.15
52.15
52.15
52.15
52.15
-2.34%
0
0.00
Mar 18, 2026
53.40
53.40
53.40
53.40
53.40
+0.66%
0
0.00
Mar 17, 2026
53.15
53.15
53.05
53.05
53.05
-0.84%
80
1.23
Mar 16, 2026
53.50
53.50
53.50
53.50
53.50
+0.19%
100
1.58
Mar 13, 2026
53.40
53.40
53.40
53.40
53.40
-1.29%
0
0.00
Mar 12, 2026
54.10
54.10
54.10
54.10
54.10
+0.93%
0
0.00
Mar 11, 2026
53.60
53.60
53.60
53.60
53.60
-1.47%
0
0.00
Mar 10, 2026
54.40
54.40
54.40
54.40
54.40
+5.53%
0
0.00
Mar 09, 2026
51.55
51.55
51.55
51.55
51.55
-2.27%
110
1.56
Mar 06, 2026
52.75
52.75
52.75
52.75
52.75
-4.09%
0
0.00
Mar 05, 2026
55.25
55.25
55.00
55.00
55.00
-0.72%
10
0.13
Mar 04, 2026
54.20
55.40
54.20
55.40
55.40
+0.27%
25
0.32
Mar 03, 2026
55.25
55.25
55.25
55.25
55.25
-0.54%
0
0.00
Mar 02, 2026
55.55
55.55
55.55
55.55
55.55
-2.11%
0
0.00
Feb 27, 2026
56.65
56.75
56.65
56.75
56.75
-0.53%
0
0.00
Feb 26, 2026
57.05
57.05
57.05
57.05
57.05
-0.09%
100
1.23
Rows: