Education
About Us
Working with TipRanks
Follow Us
Melexis NV (DE:MEX)
FRANKFURT:MEX
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
52.75
52.75
52.75
52.75
52.75
-4.09%
0
0.00
Mar 05, 2026
55.25
55.25
55.00
55.00
55.00
-0.72%
10
0.13
Mar 04, 2026
54.20
55.40
54.20
55.40
55.40
+0.27%
25
0.32
Mar 03, 2026
55.25
55.25
55.25
55.25
55.25
-0.54%
0
0.00
Mar 02, 2026
55.55
55.55
55.55
55.55
55.55
-2.11%
0
0.00
Feb 27, 2026
56.65
56.75
56.65
56.75
56.75
-0.53%
0
0.00
Feb 26, 2026
57.05
57.05
57.05
57.05
57.05
-0.09%
100
1.23
Feb 25, 2026
57.10
57.10
57.10
57.10
57.10
-1.89%
0
0.00
Feb 24, 2026
58.20
58.20
58.20
58.20
58.20
+2.56%
0
0.00
Feb 23, 2026
56.75
56.75
56.75
56.75
56.75
-0.61%
0
0.00
Feb 20, 2026
57.10
57.10
57.10
57.10
57.10
-2.14%
0
0.00
Feb 19, 2026
58.35
58.35
58.35
58.35
58.35
-2.42%
0
0.00
Feb 18, 2026
56.35
59.80
56.35
59.80
59.80
+7.07%
179
2.24
Feb 17, 2026
55.85
55.85
55.85
55.85
55.85
+0.54%
0
0.00
Feb 16, 2026
56.05
56.05
56.05
56.05
56.05
+0.90%
0
0.00
Feb 13, 2026
55.60
55.60
55.55
55.55
55.55
-1.77%
45
0.57
Feb 12, 2026
56.55
56.55
56.55
56.55
56.55
+0.44%
0
0.00
Feb 11, 2026
57.05
57.05
56.30
56.30
56.30
+3.30%
120
1.56
Feb 10, 2026
55.65
55.65
55.65
55.65
55.65
+2.11%
0
0.00
Feb 09, 2026
54.50
54.50
54.50
54.50
54.50
+3.02%
0
0.00
Feb 06, 2026
52.90
52.90
52.90
52.90
52.90
-6.95%
22
0.28
Feb 05, 2026
57.10
57.10
56.85
56.85
56.85
-1.56%
0
0.00
Feb 04, 2026
55.00
58.00
55.00
57.75
57.75
-6.25%
256
3.39
Feb 03, 2026
63.85
63.85
61.60
61.60
61.60
-0.81%
90
1.21
Feb 02, 2026
62.10
62.10
62.10
62.10
62.10
-2.05%
0
0.00
Jan 30, 2026
63.85
63.85
63.40
63.40
63.40
-0.70%
10
0.13
Jan 29, 2026
64.95
65.05
63.85
63.85
63.85
-1.39%
1,660
32.45
Jan 28, 2026
64.75
64.75
64.75
64.75
64.75
+3.27%
100
1.84
Jan 27, 2026
62.70
62.70
62.70
62.70
62.70
-1.49%
0
0.00
Jan 26, 2026
63.65
63.65
63.65
63.65
63.65
0.00%
2
0.04
Jan 23, 2026
63.90
63.90
63.65
63.65
63.65
-2.53%
235
4.44
Jan 22, 2026
65.30
65.30
65.30
65.30
65.30
+3.98%
0
0.00
Jan 21, 2026
62.80
62.80
62.80
62.80
62.80
+0.16%
0
0.00
Jan 20, 2026
62.70
62.70
62.70
62.70
62.70
-1.65%
0
0.00
Jan 19, 2026
63.75
63.75
63.75
63.75
63.75
-4.14%
0
0.00
Jan 16, 2026
66.50
66.50
66.50
66.50
66.50
+1.60%
30
0.52
Jan 15, 2026
64.15
65.45
64.15
65.45
65.45
-0.76%
38
0.61
Jan 14, 2026
65.95
65.95
65.95
65.95
65.95
+5.52%
100
1.56
Jan 13, 2026
62.50
62.50
62.50
62.50
62.50
-0.56%
0
0.00
Jan 12, 2026
62.95
62.95
62.85
62.85
62.85
+0.16%
420
7.24
Jan 09, 2026
61.30
62.75
61.30
62.75
62.75
+0.64%
0
0.00
Jan 08, 2026
62.55
62.55
62.35
62.35
62.35
+0.65%
25
0.43
Jan 07, 2026
61.95
61.95
61.95
61.95
61.95
+2.48%
0
0.00
Jan 06, 2026
60.45
60.45
60.45
60.45
60.45
+1.77%
0
0.00
Jan 05, 2026
59.40
59.40
59.40
59.40
59.40
+1.63%
0
0.00
Jan 02, 2026
57.90
58.45
57.90
58.45
58.45
+3.18%
142
2.31
Jan 01, 2026
56.65
56.65
56.65
56.65
56.65
0.00%
0
0.00
Dec 31, 2025
56.65
56.65
56.65
56.65
56.65
0.00%
0
0.00
Dec 30, 2025
56.65
56.65
56.65
56.65
56.65
+0.44%
0
0.00
Dec 29, 2025
56.40
56.40
56.40
56.40
56.40
0.00%
0
0.00
Rows: