MEDICLIN AG (DE:MED)
XETRA:MED
Want to see DE:MED full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
3.72
3.80
3.72
3.74
3.74
0.00%
1,157
0.13
May 28, 2026
3.78
3.78
3.78
3.78
3.74
+0.54%
1,749
0.20
May 27, 2026
3.68
3.76
3.68
3.76
3.72
+1.64%
4,079
0.44
May 26, 2026
3.60
3.70
3.60
3.70
3.66
+1.08%
2,957
0.32
May 25, 2026
3.58
3.66
3.56
3.66
3.62
+1.68%
11,099
1.21
May 22, 2026
3.56
3.60
3.56
3.60
3.56
+0.54%
22
<0.01
May 21, 2026
3.58
3.60
3.54
3.58
3.54
+0.57%
2,117
0.22
May 20, 2026
3.56
3.56
3.56
3.56
3.52
-0.56%
613
0.06
May 19, 2026
3.58
3.58
3.58
3.58
3.54
+1.72%
0
0.00
May 18, 2026
3.56
3.56
3.52
3.52
3.48
-1.14%
18,498
1.99
May 15, 2026
3.58
3.58
3.54
3.56
3.52
-1.65%
853
0.09
May 14, 2026
3.60
3.62
3.60
3.62
3.58
+1.10%
7,956
0.85
May 13, 2026
3.54
3.58
3.54
3.58
3.54
0.00%
11
<0.01
May 12, 2026
3.60
3.60
3.56
3.58
3.54
0.00%
1,555
0.16
May 11, 2026
3.66
3.66
3.58
3.58
3.54
+1.14%
37
<0.01
May 08, 2026
3.56
3.60
3.54
3.54
3.50
0.00%
12,626
1.33
May 07, 2026
3.56
3.58
3.50
3.54
3.50
-1.66%
15,477
1.67
May 06, 2026
3.66
3.66
3.52
3.60
3.56
+0.54%
8,034
0.87
May 05, 2026
3.64
3.66
3.58
3.58
3.54
+1.14%
9,330
1.02
May 04, 2026
3.36
3.64
3.24
3.54
3.50
+4.72%
20,573
2.31
May 01, 2026
3.38
3.48
3.38
3.38
3.34
0.00%
0
0.00
Apr 30, 2026
3.48
3.48
3.38
3.38
3.34
-1.15%
8,520
0.95
Apr 29, 2026
3.42
3.44
3.40
3.42
3.38
-0.59%
366
0.04
Apr 28, 2026
3.42
3.48
3.42
3.44
3.40
-1.16%
73
<0.01
Apr 27, 2026
3.42
3.56
3.40
3.48
3.44
+2.35%
5,994
0.67
Apr 24, 2026
3.38
3.40
3.36
3.40
3.36
-1.72%
11,808
1.33
Apr 23, 2026
3.50
3.50
3.32
3.46
3.42
+1.75%
598
0.07
Apr 22, 2026
3.36
3.40
3.36
3.40
3.36
+1.20%
6,080
0.65
Apr 21, 2026
3.42
3.50
3.34
3.36
3.32
-1.74%
2,626
0.28
Apr 20, 2026
3.40
3.42
3.32
3.42
3.38
-0.59%
1,907
0.21
Apr 17, 2026
3.38
3.46
3.38
3.44
3.40
0.00%
5,564
0.60
Apr 16, 2026
3.50
3.50
3.28
3.44
3.40
0.00%
41,091
4.70
Apr 15, 2026
3.52
3.52
3.34
3.44
3.40
+3.62%
17,334
2.01
Apr 14, 2026
3.58
3.58
3.30
3.32
3.28
-5.14%
14,778
1.74
Apr 13, 2026
3.46
3.50
3.38
3.50
3.46
-1.14%
5,503
0.65
Apr 10, 2026
3.56
3.60
3.48
3.54
3.50
+2.91%
13,002
1.57
Apr 09, 2026
3.54
3.54
3.36
3.44
3.40
-2.83%
1,435
0.17
Apr 08, 2026
3.28
3.54
3.28
3.54
3.50
+0.57%
13,665
1.64
Apr 07, 2026
3.42
3.60
3.40
3.52
3.48
+2.93%
42,163
5.43
Apr 06, 2026
3.42
3.42
3.40
3.42
3.38
0.00%
0
0.00
Apr 03, 2026
3.42
3.42
3.40
3.42
3.38
0.00%
0
0.00
Apr 02, 2026
3.40
3.42
3.40
3.42
3.38
+0.56%
1,960
0.25
Apr 01, 2026
3.44
3.44
3.40
3.40
3.36
+0.60%
2,637
0.33
Mar 31, 2026
3.44
3.44
3.30
3.38
3.34
-3.96%
29,945
4.00
Mar 30, 2026
3.52
3.52
3.42
3.52
3.48
-2.76%
14,903
2.05
Mar 27, 2026
3.58
3.64
3.54
3.62
3.58
+5.23%
7,689
1.08
Mar 26, 2026
3.64
3.64
3.44
3.44
3.40
-4.97%
8,884
1.27
Mar 25, 2026
3.64
3.78
3.46
3.62
3.58
+1.68%
17,031
2.53
Mar 24, 2026
3.50
3.56
3.32
3.56
3.52
-5.83%
11,740
1.79
Mar 23, 2026
3.42
3.78
3.22
3.78
3.74
+9.26%
26,707
4.35
Rows: