Education
About Us
Working with TipRanks
Follow Us
MEDICLIN AG (DE:MED)
XETRA:MED
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.50
3.74
3.50
3.62
3.62
+3.43%
13,301
2.18
Mar 16, 2026
3.40
3.52
3.40
3.50
3.50
-2.78%
792
0.13
Mar 13, 2026
3.46
3.64
3.46
3.60
3.60
+5.26%
526
0.09
Mar 12, 2026
3.50
3.50
3.36
3.42
3.42
-5.00%
28,670
5.06
Mar 11, 2026
3.66
3.74
3.52
3.60
3.60
-1.64%
14,846
2.67
Mar 10, 2026
3.54
3.74
3.52
3.66
3.66
+3.39%
920
0.16
Mar 09, 2026
3.78
3.78
3.40
3.54
3.54
-6.35%
35,395
6.62
Mar 06, 2026
3.78
3.86
3.74
3.78
3.78
0.00%
162
0.03
Mar 05, 2026
3.84
3.84
3.78
3.78
3.78
+0.53%
1,263
0.21
Mar 04, 2026
3.68
3.80
3.64
3.76
3.76
0.00%
12,588
2.17
Mar 03, 2026
3.82
3.84
3.70
3.76
3.76
-3.59%
5,674
0.75
Mar 02, 2026
4.00
4.00
3.84
3.90
3.90
-1.52%
3,397
0.44
Feb 27, 2026
3.82
4.00
3.82
3.96
3.96
+2.59%
28,057
3.87
Feb 26, 2026
3.86
3.88
3.86
3.86
3.86
0.00%
6,355
0.88
Feb 25, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
130
0.02
Feb 24, 2026
3.88
3.90
3.86
3.86
3.86
0.00%
7,002
0.95
Feb 23, 2026
3.82
3.92
3.82
3.86
3.86
+3.76%
18,375
2.45
Feb 20, 2026
3.80
3.80
3.72
3.72
3.72
+0.54%
5
<0.01
Feb 19, 2026
3.82
3.88
3.62
3.70
3.70
-0.54%
4,128
0.54
Feb 18, 2026
3.76
3.82
3.72
3.72
3.72
+1.64%
723
0.10
Feb 17, 2026
3.62
3.72
3.54
3.66
3.66
+2.23%
10,818
1.45
Feb 16, 2026
3.62
3.74
3.62
3.70
3.70
+3.35%
1,947
0.26
Feb 13, 2026
3.82
3.82
3.50
3.58
3.58
-7.25%
17,748
2.43
Feb 12, 2026
3.84
3.90
3.82
3.86
3.86
0.00%
2,492
0.34
Feb 11, 2026
3.90
3.90
3.86
3.86
3.86
0.00%
1,805
0.25
Feb 10, 2026
3.88
3.88
3.86
3.86
3.86
-0.52%
66
<0.01
Feb 09, 2026
3.86
3.90
3.86
3.88
3.88
+0.52%
3,878
0.53
Feb 06, 2026
3.90
3.90
3.86
3.86
3.86
-1.03%
2,669
0.36
Feb 05, 2026
3.90
3.90
3.82
3.90
3.90
+0.52%
6,875
0.93
Feb 04, 2026
3.90
3.90
3.82
3.88
3.88
0.00%
4,630
0.62
Feb 03, 2026
3.92
3.92
3.88
3.88
3.88
-0.51%
2,435
0.32
Feb 02, 2026
3.88
3.92
3.88
3.90
3.90
+0.52%
7,151
0.96
Jan 30, 2026
3.90
3.90
3.88
3.88
3.88
0.00%
5,099
0.67
Jan 29, 2026
4.04
4.04
3.88
3.88
3.88
-3.00%
6,777
0.88
Jan 28, 2026
4.02
4.02
4.00
4.00
4.00
-0.50%
89
0.01
Jan 27, 2026
4.04
4.04
3.98
4.02
4.02
+1.01%
3,351
0.42
Jan 26, 2026
4.02
4.02
3.98
3.98
3.98
0.00%
15,324
1.92
Jan 23, 2026
3.98
4.06
3.98
3.98
3.98
+1.53%
19,045
2.48
Jan 22, 2026
3.96
4.02
3.92
3.92
3.92
+1.03%
2,100
0.27
Jan 21, 2026
3.90
3.96
3.84
3.88
3.88
-0.51%
386
0.05
Jan 20, 2026
3.84
3.96
3.80
3.90
3.90
+0.52%
9,585
1.17
Jan 19, 2026
3.98
3.98
3.82
3.88
3.88
-2.51%
3,204
0.39
Jan 16, 2026
3.84
4.02
3.84
3.98
3.98
+4.74%
10,247
1.26
Jan 15, 2026
3.76
3.84
3.74
3.80
3.80
+1.06%
6,899
0.85
Jan 14, 2026
3.80
3.80
3.70
3.76
3.76
0.00%
1,201
0.15
Jan 13, 2026
3.84
3.84
3.72
3.76
3.76
+0.53%
2,105
0.26
Jan 12, 2026
3.68
3.84
3.68
3.74
3.74
+0.54%
16,187
2.01
Jan 09, 2026
3.72
3.76
3.70
3.72
3.72
+5.08%
1,740
0.22
Jan 08, 2026
3.66
3.66
3.48
3.54
3.54
-3.28%
7,825
0.98
Jan 07, 2026
3.52
3.66
3.50
3.66
3.66
+2.23%
5,701
0.72
Rows: