MEDICLIN AG (DE:MED)
XETRA:MED
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.28
3.54
3.28
3.54
3.54
+0.57%
13,665
1.64
Apr 07, 2026
3.42
3.60
3.40
3.52
3.52
+2.92%
42,163
5.43
Apr 06, 2026
3.42
3.42
3.40
3.42
3.42
0.00%
0
0.00
Apr 03, 2026
3.42
3.42
3.40
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.40
3.42
3.40
3.42
3.42
+0.59%
1,960
0.25
Apr 01, 2026
3.44
3.44
3.40
3.40
3.40
+0.59%
2,637
0.33
Mar 31, 2026
3.44
3.44
3.30
3.38
3.38
-3.98%
29,945
4.00
Mar 30, 2026
3.52
3.52
3.42
3.52
3.52
-2.76%
14,903
2.05
Mar 27, 2026
3.58
3.64
3.54
3.62
3.62
+5.23%
7,689
1.07
Mar 26, 2026
3.64
3.64
3.44
3.44
3.44
-4.97%
8,884
1.27
Mar 25, 2026
3.64
3.78
3.46
3.62
3.62
+1.69%
17,031
2.52
Mar 24, 2026
3.50
3.56
3.32
3.56
3.56
-5.82%
11,740
1.73
Mar 23, 2026
3.42
3.78
3.22
3.78
3.78
+9.25%
26,707
4.19
Mar 20, 2026
3.48
3.48
3.46
3.46
3.46
0.00%
383
0.06
Mar 19, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Mar 18, 2026
3.62
3.62
3.44
3.48
3.48
-3.87%
11,472
1.83
Mar 17, 2026
3.50
3.74
3.50
3.62
3.62
+3.43%
13,301
2.18
Mar 16, 2026
3.40
3.52
3.40
3.50
3.50
-2.78%
792
0.13
Mar 13, 2026
3.46
3.64
3.46
3.60
3.60
+5.26%
526
0.09
Mar 12, 2026
3.50
3.50
3.36
3.42
3.42
-5.00%
28,670
5.06
Mar 11, 2026
3.66
3.74
3.52
3.60
3.60
-1.64%
14,846
2.67
Mar 10, 2026
3.54
3.74
3.52
3.66
3.66
+3.39%
920
0.16
Mar 09, 2026
3.78
3.78
3.40
3.54
3.54
-6.35%
35,395
6.62
Mar 06, 2026
3.78
3.86
3.74
3.78
3.78
0.00%
162
0.03
Mar 05, 2026
3.84
3.84
3.78
3.78
3.78
+0.53%
1,263
0.21
Mar 04, 2026
3.68
3.80
3.64
3.76
3.76
0.00%
12,588
2.17
Mar 03, 2026
3.82
3.84
3.70
3.76
3.76
-3.59%
5,674
0.75
Mar 02, 2026
4.00
4.00
3.84
3.90
3.90
-1.52%
3,397
0.44
Feb 27, 2026
3.82
4.00
3.82
3.96
3.96
+2.59%
28,057
3.87
Feb 26, 2026
3.86
3.88
3.86
3.86
3.86
0.00%
6,355
0.88
Feb 25, 2026
3.86
3.86
3.86
3.86
3.86
0.00%
130
0.02
Feb 24, 2026
3.88
3.90
3.86
3.86
3.86
0.00%
7,002
0.95
Feb 23, 2026
3.82
3.92
3.82
3.86
3.86
+3.76%
18,375
2.45
Feb 20, 2026
3.80
3.80
3.72
3.72
3.72
+0.54%
5
<0.01
Feb 19, 2026
3.82
3.88
3.62
3.70
3.70
-0.54%
4,128
0.54
Feb 18, 2026
3.76
3.82
3.72
3.72
3.72
+1.64%
723
0.10
Feb 17, 2026
3.62
3.72
3.54
3.66
3.66
+2.23%
10,818
1.45
Feb 16, 2026
3.62
3.74
3.62
3.70
3.70
+3.35%
1,947
0.26
Feb 13, 2026
3.82
3.82
3.50
3.58
3.58
-7.25%
17,748
2.43
Feb 12, 2026
3.84
3.90
3.82
3.86
3.86
0.00%
2,492
0.34
Feb 11, 2026
3.90
3.90
3.86
3.86
3.86
0.00%
1,805
0.25
Feb 10, 2026
3.88
3.88
3.86
3.86
3.86
-0.52%
66
<0.01
Feb 09, 2026
3.86
3.90
3.86
3.88
3.88
+0.52%
3,878
0.53
Feb 06, 2026
3.90
3.90
3.86
3.86
3.86
-1.03%
2,669
0.36
Feb 05, 2026
3.90
3.90
3.82
3.90
3.90
+0.52%
6,875
0.93
Feb 04, 2026
3.90
3.90
3.82
3.88
3.88
0.00%
4,630
0.62
Feb 03, 2026
3.92
3.92
3.88
3.88
3.88
-0.51%
2,435
0.32
Feb 02, 2026
3.88
3.92
3.88
3.90
3.90
+0.52%
7,151
0.96
Jan 30, 2026
3.90
3.90
3.88
3.88
3.88
0.00%
5,099
0.67
Jan 29, 2026
4.04
4.04
3.88
3.88
3.88
-3.00%
6,777
0.88
Rows: