Education
About Us
Working with TipRanks
Follow Us
MEDICLIN AG (DE:MED)
XETRA:MED
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.50
3.62
3.50
3.56
3.56
-1.66%
1,006
0.12
Dec 22, 2025
3.62
3.62
3.50
3.62
3.62
0.00%
12,612
1.51
Dec 19, 2025
3.60
3.62
3.58
3.62
3.62
0.00%
1,213
0.14
Dec 18, 2025
3.72
3.72
3.60
3.62
3.62
-3.72%
3,652
0.43
Dec 17, 2025
3.78
3.78
3.76
3.76
3.76
+1.08%
1
<0.01
Dec 16, 2025
3.78
3.78
3.70
3.72
3.72
-1.06%
2,920
0.33
Dec 15, 2025
3.80
3.80
3.76
3.76
3.76
0.00%
1,823
0.20
Dec 12, 2025
3.82
3.82
3.76
3.76
3.76
0.00%
2,396
0.27
Dec 11, 2025
3.78
3.78
3.76
3.76
3.76
0.00%
300
0.03
Dec 10, 2025
3.76
3.76
3.76
3.76
3.76
0.00%
112
0.01
Dec 09, 2025
3.80
3.80
3.70
3.76
3.76
0.00%
8,269
0.92
Dec 08, 2025
3.84
3.84
3.74
3.76
3.76
-0.53%
9,146
1.04
Dec 05, 2025
3.80
3.80
3.60
3.78
3.78
0.00%
13,419
1.56
Dec 04, 2025
3.70
3.84
3.50
3.78
3.78
+6.18%
37,729
4.63
Dec 03, 2025
3.48
3.60
3.44
3.56
3.56
+4.09%
4,923
0.61
Dec 02, 2025
3.36
3.42
3.36
3.42
3.42
-0.58%
477
0.06
Dec 01, 2025
3.50
3.50
3.28
3.44
3.44
0.00%
119,044
18.90
Nov 28, 2025
3.42
3.44
3.42
3.44
3.44
+0.58%
7,885
1.25
Nov 27, 2025
3.38
3.42
3.38
3.42
3.42
+1.18%
784
0.13
Nov 26, 2025
3.40
3.42
3.32
3.38
3.38
+0.60%
3,378
0.54
Nov 25, 2025
3.42
3.42
3.34
3.36
3.36
-2.33%
7,876
1.25
Nov 24, 2025
3.44
3.44
3.42
3.44
3.44
+1.18%
9,442
1.53
Nov 21, 2025
3.42
3.44
3.36
3.40
3.40
-1.16%
26,072
4.50
Nov 20, 2025
3.58
3.58
3.42
3.44
3.44
-1.71%
12,429
2.22
Nov 19, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Nov 18, 2025
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Nov 17, 2025
3.48
3.54
3.48
3.52
3.52
+0.57%
1,819
0.31
Nov 14, 2025
3.42
3.50
3.42
3.50
3.50
+1.16%
4,105
0.71
Nov 13, 2025
3.48
3.48
3.46
3.46
3.46
-1.14%
5,449
0.92
Nov 12, 2025
3.58
3.58
3.50
3.50
3.50
+2.34%
2,549
0.42
Nov 11, 2025
3.48
3.48
3.32
3.42
3.42
-1.72%
723
0.12
Nov 10, 2025
3.50
3.50
3.40
3.48
3.48
-2.25%
6,180
1.02
Nov 07, 2025
3.60
3.60
3.56
3.56
3.56
-1.11%
41
<0.01
Nov 06, 2025
3.64
3.68
3.52
3.60
3.60
-2.17%
12,770
2.14
Nov 05, 2025
3.82
3.82
3.64
3.68
3.68
+0.55%
1,775
0.29
Nov 04, 2025
3.80
3.80
3.62
3.66
3.66
0.00%
11,607
1.94
Nov 03, 2025
3.74
3.74
3.60
3.66
3.66
+3.39%
2,459
0.41
Oct 31, 2025
3.70
3.70
3.54
3.54
3.54
-4.32%
5,053
0.85
Oct 30, 2025
3.56
3.72
3.48
3.70
3.70
+3.93%
11,380
1.84
Oct 29, 2025
3.60
3.60
3.50
3.56
3.56
-3.26%
13,577
1.93
Oct 28, 2025
3.66
3.68
3.66
3.68
3.68
0.00%
30
<0.01
Oct 27, 2025
3.70
3.76
3.60
3.68
3.68
+1.66%
16,569
2.10
Oct 24, 2025
3.48
3.78
3.48
3.62
3.62
+2.26%
21,056
2.79
Oct 23, 2025
3.54
3.54
3.50
3.54
3.54
+1.14%
669
0.09
Oct 22, 2025
3.44
3.50
3.44
3.50
3.50
+0.57%
6,749
0.89
Oct 21, 2025
3.50
3.52
3.44
3.48
3.48
-1.14%
4,946
0.66
Oct 20, 2025
3.44
3.52
3.32
3.52
3.52
+4.76%
33,536
4.83
Oct 17, 2025
3.40
3.44
3.34
3.36
3.36
-1.18%
4,769
0.68
Oct 16, 2025
3.44
3.44
3.40
3.40
3.40
0.00%
5,048
0.73
Oct 15, 2025
3.36
3.40
3.36
3.40
3.40
+1.19%
3,000
0.44
Rows: