Mediobanca Banca di Credito Finanziario S.p.A. (DE:ME9)
XETRA:ME9
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
17.68
17.82
17.68
17.82
17.82
+0.99%
300
0.21
Apr 08, 2026
17.41
17.66
17.41
17.65
17.65
+7.30%
4,777
3.46
Apr 07, 2026
16.45
16.45
16.45
16.45
16.45
-0.66%
0
0.00
Apr 06, 2026
16.56
16.56
16.44
16.56
16.56
0.00%
0
0.00
Apr 03, 2026
16.56
16.56
16.44
16.56
16.56
0.00%
0
0.00
Apr 02, 2026
16.44
16.56
16.44
16.56
16.56
-2.45%
631
0.46
Apr 01, 2026
16.97
16.97
16.97
16.97
16.97
+3.07%
531
0.38
Mar 31, 2026
16.46
16.47
16.46
16.47
16.47
-1.23%
1,062
0.77
Mar 30, 2026
16.52
16.67
16.52
16.67
16.67
-1.48%
1,212
0.89
Mar 27, 2026
16.92
16.92
16.92
16.92
16.92
-2.34%
150
0.11
Mar 26, 2026
16.74
17.33
16.73
17.33
17.33
-0.46%
2,072
1.56
Mar 25, 2026
16.93
17.41
16.91
17.41
17.41
+7.84%
3,144
2.46
Mar 24, 2026
16.14
16.14
16.14
16.14
16.14
+0.25%
411
0.32
Mar 23, 2026
16.10
16.10
16.10
16.10
16.10
+0.81%
981
0.78
Mar 20, 2026
16.10
16.10
15.72
15.97
15.97
+0.98%
2,546
2.04
Mar 19, 2026
15.78
15.82
15.78
15.82
15.82
-1.86%
600
0.48
Mar 18, 2026
16.12
16.12
16.12
16.12
16.12
+4.10%
150
0.12
Mar 17, 2026
15.48
15.48
15.48
15.48
15.48
-1.34%
0
0.00
Mar 16, 2026
15.69
15.69
15.69
15.69
15.69
-0.92%
531
0.40
Mar 13, 2026
15.51
15.84
15.51
15.84
15.84
+0.48%
395
0.30
Mar 12, 2026
16.13
16.13
15.75
15.76
15.76
-4.51%
1,976
1.54
Mar 11, 2026
16.53
16.81
16.46
16.51
16.51
+2.83%
10,577
9.47
Mar 10, 2026
16.19
16.19
16.05
16.05
16.05
+2.20%
530
0.48
Mar 09, 2026
15.15
15.71
15.15
15.71
15.71
+2.01%
2,002
1.84
Mar 06, 2026
16.00
16.04
15.40
15.40
15.40
-5.55%
2,791
2.62
Mar 05, 2026
16.52
16.52
16.27
16.30
16.30
-2.48%
3,631
3.46
Mar 04, 2026
16.72
16.72
16.72
16.72
16.72
-2.51%
0
0.00
Mar 03, 2026
17.09
17.15
17.01
17.15
17.15
-4.96%
2,405
2.27
Mar 02, 2026
18.04
18.04
18.04
18.04
18.04
-4.93%
0
0.00
Feb 27, 2026
19.29
19.36
18.98
18.98
18.98
-4.07%
2,785
2.65
Feb 26, 2026
19.64
19.78
19.59
19.78
19.78
+5.61%
11,156
12.70
Feb 25, 2026
18.73
18.73
18.73
18.73
18.73
-2.01%
0
0.00
Feb 24, 2026
19.12
19.12
19.12
19.12
19.12
-1.52%
0
0.00
Feb 23, 2026
19.41
19.41
19.41
19.41
19.41
-0.92%
156
0.17
Feb 20, 2026
19.11
19.59
19.11
19.59
19.59
+2.43%
1,917
2.10
Feb 19, 2026
19.72
19.72
19.13
19.13
19.13
-1.47%
2,428
2.75
Feb 18, 2026
19.53
19.68
19.27
19.41
19.41
-0.26%
1,559
1.80
Feb 17, 2026
17.64
19.46
17.64
19.46
19.46
+10.10%
1,500
1.65
Feb 16, 2026
17.68
17.68
17.68
17.68
17.68
-1.20%
0
0.00
Feb 13, 2026
17.89
17.89
17.89
17.89
17.89
-8.12%
0
0.00
Feb 12, 2026
19.47
19.47
19.47
19.47
19.47
+2.99%
250
0.27
Feb 11, 2026
18.91
18.91
18.91
18.91
18.91
-2.90%
0
0.00
Feb 10, 2026
19.15
19.59
19.15
19.47
19.47
+2.34%
2,875
3.04
Feb 09, 2026
19.00
19.03
18.80
19.03
19.03
-1.93%
2,239
1.67
Feb 06, 2026
18.75
19.40
18.75
19.40
19.40
+2.67%
380
0.22
Feb 05, 2026
19.19
19.19
18.80
18.90
18.90
-0.50%
1,137
0.64
Feb 04, 2026
19.06
19.32
18.99
18.99
18.99
+6.03%
8,125
4.94
Feb 03, 2026
17.91
17.91
17.91
17.91
17.91
+0.45%
168
0.10
Feb 02, 2026
17.50
17.83
17.50
17.83
17.83
+0.59%
1,136
0.66
Jan 30, 2026
17.73
17.73
17.73
17.73
17.73
+2.10%
487
0.28
Rows: