Education
About Us
Working with TipRanks
Follow Us
Mediobanca Banca di Credito Finanziario S.p.A. (DE:ME9)
XETRA:ME9
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
16.12
16.12
16.12
16.12
16.12
+4.10%
150
0.12
Mar 17, 2026
15.48
15.48
15.48
15.48
15.48
-1.34%
0
0.00
Mar 16, 2026
15.69
15.69
15.69
15.69
15.69
-0.92%
531
0.40
Mar 13, 2026
15.51
15.84
15.51
15.84
15.84
+0.48%
395
0.30
Mar 12, 2026
16.13
16.13
15.75
15.76
15.76
-4.51%
1,976
1.54
Mar 11, 2026
16.53
16.81
16.46
16.51
16.51
+2.83%
10,577
9.47
Mar 10, 2026
16.19
16.19
16.05
16.05
16.05
+2.20%
530
0.48
Mar 09, 2026
15.15
15.71
15.15
15.71
15.71
+2.01%
2,002
1.84
Mar 06, 2026
16.00
16.04
15.40
15.40
15.40
-5.55%
2,791
2.62
Mar 05, 2026
16.52
16.52
16.27
16.30
16.30
-2.48%
3,631
3.46
Mar 04, 2026
16.72
16.72
16.72
16.72
16.72
-2.51%
0
0.00
Mar 03, 2026
17.09
17.15
17.01
17.15
17.15
-4.96%
2,405
2.27
Mar 02, 2026
18.04
18.04
18.04
18.04
18.04
-4.93%
0
0.00
Feb 27, 2026
19.29
19.36
18.98
18.98
18.98
-4.07%
2,785
2.65
Feb 26, 2026
19.64
19.78
19.59
19.78
19.78
+5.61%
11,156
12.70
Feb 25, 2026
18.73
18.73
18.73
18.73
18.73
-2.01%
0
0.00
Feb 24, 2026
19.12
19.12
19.12
19.12
19.12
-1.52%
0
0.00
Feb 23, 2026
19.41
19.41
19.41
19.41
19.41
-0.92%
156
0.17
Feb 20, 2026
19.11
19.59
19.11
19.59
19.59
+2.43%
1,917
2.10
Feb 19, 2026
19.72
19.72
19.13
19.13
19.13
-1.47%
2,428
2.75
Feb 18, 2026
19.53
19.68
19.27
19.41
19.41
-0.26%
1,559
1.80
Feb 17, 2026
17.64
19.46
17.64
19.46
19.46
+10.10%
1,500
1.65
Feb 16, 2026
17.68
17.68
17.68
17.68
17.68
-1.20%
0
0.00
Feb 13, 2026
17.89
17.89
17.89
17.89
17.89
-8.12%
0
0.00
Feb 12, 2026
19.47
19.47
19.47
19.47
19.47
+2.99%
250
0.27
Feb 11, 2026
18.91
18.91
18.91
18.91
18.91
-2.90%
0
0.00
Feb 10, 2026
19.15
19.59
19.15
19.47
19.47
+2.34%
2,875
3.04
Feb 09, 2026
19.00
19.03
18.80
19.03
19.03
-1.93%
2,239
1.67
Feb 06, 2026
18.75
19.40
18.75
19.40
19.40
+2.67%
380
0.22
Feb 05, 2026
19.19
19.19
18.80
18.90
18.90
-0.50%
1,137
0.64
Feb 04, 2026
19.06
19.32
18.99
18.99
18.99
+6.03%
8,125
4.94
Feb 03, 2026
17.91
17.91
17.91
17.91
17.91
+0.45%
168
0.10
Feb 02, 2026
17.50
17.83
17.50
17.83
17.83
+0.59%
1,136
0.66
Jan 30, 2026
17.73
17.73
17.73
17.73
17.73
+2.10%
487
0.28
Jan 29, 2026
16.89
17.37
16.89
17.36
17.36
+1.91%
682
0.39
Jan 28, 2026
16.98
17.04
16.98
17.04
17.04
+0.80%
876
0.50
Jan 27, 2026
16.81
16.90
16.81
16.90
16.90
+0.30%
1,018
0.58
Jan 26, 2026
16.85
16.85
16.85
16.85
16.85
-2.74%
0
0.00
Jan 23, 2026
17.48
17.48
17.33
17.33
17.33
-0.92%
536
0.31
Jan 22, 2026
17.48
17.50
17.48
17.49
17.49
+1.78%
1,059
0.60
Jan 21, 2026
17.18
17.18
17.18
17.18
17.18
+1.15%
155
0.09
Jan 20, 2026
16.99
16.99
16.99
16.99
16.99
+0.32%
1,024
0.58
Jan 19, 2026
16.68
16.93
16.65
16.93
16.93
-3.15%
931
0.53
Jan 16, 2026
17.53
17.53
17.45
17.48
17.48
-2.46%
578
0.33
Jan 15, 2026
17.83
17.92
17.83
17.92
17.92
-0.97%
794
0.46
Jan 14, 2026
18.16
18.16
18.00
18.10
18.10
-0.88%
651
0.37
Jan 13, 2026
18.26
18.26
18.26
18.26
18.26
+0.52%
476
0.27
Jan 12, 2026
18.18
18.18
18.16
18.16
18.16
+1.34%
1,610
0.93
Jan 09, 2026
17.92
17.92
17.92
17.92
17.92
+2.08%
0
0.00
Jan 08, 2026
17.56
17.56
17.56
17.56
17.56
-1.10%
0
0.00
Rows: