Education
About Us
Working with TipRanks
Follow Us
McDonald's (DE:MDO)
XETRA:MDO
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
284.35
284.80
281.15
281.80
281.80
-1.04%
1,228
1.54
Mar 04, 2026
285.45
286.30
284.15
284.75
284.75
+0.51%
1,001
1.21
Mar 03, 2026
284.00
286.50
283.30
283.30
283.30
-1.17%
1,815
2.20
Mar 02, 2026
290.00
291.55
288.25
288.25
286.64
+0.38%
1,550
1.92
Feb 27, 2026
282.60
288.25
282.35
287.15
285.55
+1.45%
472
0.58
Feb 26, 2026
280.35
284.65
280.35
283.05
281.47
+0.44%
316
0.37
Feb 25, 2026
281.85
282.80
280.05
281.80
280.23
-0.69%
211
0.25
Feb 24, 2026
282.60
285.55
282.60
283.75
282.17
+0.58%
559
0.66
Feb 23, 2026
278.20
283.05
277.95
282.10
280.53
+1.09%
604
0.72
Feb 20, 2026
279.20
279.65
277.40
279.05
277.49
-0.69%
431
0.51
Feb 19, 2026
277.05
283.00
276.95
281.00
279.43
+1.46%
753
0.89
Feb 18, 2026
276.10
277.50
275.05
276.95
275.41
+0.25%
526
0.61
Feb 17, 2026
277.65
280.00
276.25
276.25
274.71
-0.34%
1,059
1.24
Feb 16, 2026
276.40
278.55
275.25
277.20
275.65
-0.57%
879
1.04
Feb 13, 2026
280.20
282.65
277.70
278.80
277.25
+0.02%
2,436
2.98
Feb 12, 2026
271.15
280.15
269.70
278.75
277.20
+2.18%
1,537
1.91
Feb 11, 2026
274.05
275.20
271.90
272.80
271.28
-0.49%
856
1.05
Feb 10, 2026
273.70
274.20
272.55
274.15
272.62
+0.44%
387
0.47
Feb 09, 2026
275.90
275.90
272.35
272.95
271.43
-1.23%
435
0.52
Feb 06, 2026
274.95
276.35
272.55
276.35
274.81
+0.35%
296
0.35
Feb 05, 2026
275.05
277.45
273.30
275.40
273.86
-0.13%
1,403
1.68
Feb 04, 2026
270.45
275.75
269.50
275.75
274.21
+1.40%
2,152
2.60
Feb 03, 2026
269.90
272.80
268.20
271.95
270.43
+1.17%
448
0.54
Feb 02, 2026
266.30
270.00
265.20
268.80
267.30
+1.99%
2,594
3.07
Jan 30, 2026
263.85
264.80
261.85
263.55
262.08
-0.73%
187
0.21
Jan 29, 2026
260.50
265.50
260.50
265.50
264.02
+0.72%
1,269
1.42
Jan 28, 2026
261.05
264.00
260.00
263.60
262.13
+0.65%
557
0.62
Jan 27, 2026
262.35
263.05
260.30
261.90
260.44
+0.10%
792
0.84
Jan 26, 2026
260.10
264.70
260.10
261.65
260.19
+0.02%
1,327
1.42
Jan 23, 2026
260.75
261.90
260.00
261.60
260.14
+0.15%
493
0.52
Jan 22, 2026
261.00
262.05
260.15
261.20
259.74
+0.33%
698
0.74
Jan 21, 2026
258.30
260.40
257.50
260.35
258.90
+0.12%
851
0.91
Jan 20, 2026
261.50
261.55
259.05
260.05
258.60
-1.01%
428
0.45
Jan 19, 2026
262.25
264.60
262.25
262.70
261.24
-0.74%
532
0.57
Jan 16, 2026
266.30
266.30
263.95
264.65
263.17
+0.21%
384
0.41
Jan 15, 2026
265.10
265.10
262.30
264.10
262.63
+0.11%
2,429
2.67
Jan 14, 2026
264.25
266.55
263.80
263.80
262.33
+0.04%
811
0.88
Jan 13, 2026
262.65
263.70
261.85
263.70
262.23
+0.30%
368
0.40
Jan 12, 2026
263.00
263.45
261.50
262.90
261.43
-0.06%
813
0.88
Jan 09, 2026
264.75
265.00
262.30
263.05
261.58
-0.38%
256
0.27
Jan 08, 2026
260.00
264.05
259.50
264.05
262.58
+1.36%
447
0.47
Jan 07, 2026
260.15
262.15
259.75
260.50
259.05
+0.50%
1,254
1.32
Jan 06, 2026
256.45
259.20
255.00
259.20
257.75
+0.84%
1,289
1.37
Jan 05, 2026
259.10
259.85
256.50
257.05
255.62
-0.17%
872
0.93
Jan 02, 2026
261.55
261.55
256.55
257.50
256.06
-1.79%
1,683
1.82
Jan 01, 2026
262.20
262.80
261.60
262.20
260.74
0.00%
0
0.00
Dec 31, 2025
262.20
262.80
261.60
262.20
260.74
0.00%
0
0.00
Dec 30, 2025
262.80
262.80
261.60
262.20
260.74
-0.23%
169
0.17
Dec 29, 2025
263.85
265.05
262.10
262.80
261.33
-1.18%
903
0.89
Dec 26, 2025
265.95
268.30
265.10
265.95
264.47
0.00%
0
0.00
Rows: