Education
About Us
Working with TipRanks
Follow Us
McDonald's Corporation (DE:MDO)
:MDO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
272.55
272.95
270.30
271.25
271.25
-0.91%
426
0.41
Dec 18, 2025
270.70
273.75
270.65
273.75
273.75
+1.60%
1,197
1.15
Dec 17, 2025
268.50
270.00
268.00
269.45
269.45
+0.24%
160
0.15
Dec 16, 2025
271.20
271.65
268.50
268.80
268.80
-0.15%
950
0.90
Dec 15, 2025
270.20
270.55
269.20
269.20
269.20
+0.15%
1,211
1.14
Dec 12, 2025
264.90
268.80
263.90
268.80
268.80
+1.26%
1,336
1.26
Dec 11, 2025
265.80
265.90
264.00
265.45
265.45
+0.06%
591
0.55
Dec 10, 2025
266.70
267.50
263.90
265.30
265.30
-0.38%
436
0.41
Dec 09, 2025
266.70
268.95
265.65
266.30
266.30
-0.97%
487
0.45
Dec 08, 2025
266.90
268.90
265.60
268.90
268.90
+0.77%
599
0.53
Dec 05, 2025
264.90
267.00
263.50
266.85
266.85
+0.89%
2,717
2.47
Dec 04, 2025
263.05
268.35
263.05
264.50
264.50
+1.36%
1,783
1.64
Dec 03, 2025
258.30
261.70
257.70
260.95
260.95
+0.08%
255
0.23
Dec 02, 2025
262.00
262.60
258.90
260.75
260.75
-1.01%
1,352
1.23
Dec 01, 2025
269.55
269.55
263.00
263.40
263.40
-1.31%
1,930
1.77
Nov 28, 2025
270.10
270.65
268.50
268.50
266.90
-0.01%
436
0.40
Nov 27, 2025
270.00
270.15
268.75
270.15
268.54
+1.22%
124
0.11
Nov 26, 2025
266.80
268.80
266.80
268.50
266.90
+0.58%
159
0.14
Nov 25, 2025
266.00
268.55
263.80
268.55
266.95
+1.13%
933
0.83
Nov 24, 2025
270.00
270.00
267.00
267.15
265.56
-0.04%
1,090
0.98
Nov 21, 2025
263.55
269.00
263.55
268.85
267.25
+2.74%
1,598
1.46
Nov 20, 2025
262.40
263.40
261.85
263.25
261.68
+0.93%
498
0.45
Nov 19, 2025
264.00
264.00
262.10
262.40
260.84
+0.08%
199
0.18
Nov 18, 2025
264.95
265.50
262.00
263.75
262.18
+0.96%
576
0.52
Nov 17, 2025
264.00
265.20
262.30
262.80
261.23
+0.94%
679
0.60
Nov 14, 2025
264.10
266.65
261.35
261.90
260.34
-0.46%
1,722
1.56
Nov 13, 2025
263.25
266.90
263.00
264.70
263.12
+0.39%
552
0.50
Nov 12, 2025
264.15
266.60
264.15
265.25
263.67
+2.00%
1,466
1.32
Nov 11, 2025
257.45
261.90
257.45
261.60
260.04
+2.40%
737
0.67
Nov 10, 2025
258.30
259.30
256.90
257.00
255.47
-0.77%
855
0.77
Nov 07, 2025
259.95
260.55
258.60
260.55
259.00
-0.75%
1,705
1.57
Nov 06, 2025
264.55
265.95
262.80
264.10
262.53
-0.16%
795
0.72
Nov 05, 2025
260.45
270.00
255.00
266.10
264.52
+3.04%
3,438
3.23
Nov 04, 2025
258.30
260.25
257.75
259.80
258.25
+1.81%
2,814
2.71
Nov 03, 2025
259.75
260.05
256.50
256.70
255.17
-0.58%
1,871
1.75
Oct 31, 2025
261.10
261.10
258.40
259.75
258.20
-0.51%
610
0.57
Oct 30, 2025
260.15
262.65
258.60
262.65
261.09
+1.59%
3,620
3.48
Oct 29, 2025
263.45
263.45
259.35
260.10
258.55
-1.52%
787
0.75
Oct 28, 2025
265.30
266.50
265.00
265.70
264.12
+0.85%
1,552
1.49
Oct 27, 2025
262.90
265.05
262.00
265.05
263.47
+1.08%
423
0.40
Oct 24, 2025
265.40
265.40
262.55
263.80
262.23
+0.28%
255
0.24
Oct 23, 2025
268.15
268.15
264.65
264.65
263.07
-0.95%
693
0.64
Oct 22, 2025
263.70
268.80
263.70
268.80
267.20
+1.98%
391
0.35
Oct 21, 2025
264.90
265.45
264.20
265.15
263.57
+1.44%
372
0.33
Oct 20, 2025
263.45
264.10
262.65
262.95
261.38
+0.35%
541
0.47
Oct 17, 2025
259.60
263.90
259.60
263.60
262.03
+0.89%
1,395
1.21
Oct 16, 2025
262.50
263.15
261.70
262.85
261.28
+0.54%
789
0.68
Oct 15, 2025
263.60
265.35
261.00
263.00
261.43
+0.96%
821
0.70
Oct 14, 2025
259.80
262.40
258.90
262.05
260.49
+1.94%
869
0.74
Oct 13, 2025
255.20
258.60
254.60
258.60
257.06
+2.60%
1,326
1.13
Rows: