McDonald's (DE:MDO)
XETRA:MDO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
265.60
265.60
260.90
261.50
261.50
-0.72%
459
0.52
Apr 09, 2026
263.40
263.70
260.30
263.40
263.40
+1.19%
432
0.49
Apr 08, 2026
264.00
264.40
259.80
260.30
260.30
-1.59%
948
1.09
Apr 07, 2026
268.40
268.60
264.50
264.50
264.50
+0.27%
1,309
1.53
Apr 06, 2026
263.80
266.55
263.80
263.80
263.80
0.00%
0
0.00
Apr 03, 2026
263.80
266.55
263.80
263.80
263.80
0.00%
0
0.00
Apr 02, 2026
265.75
266.55
263.80
263.80
263.80
-0.30%
553
0.61
Apr 01, 2026
270.30
270.30
262.55
264.60
264.60
-1.40%
2,079
2.32
Mar 31, 2026
271.15
271.15
267.00
268.35
268.35
-0.83%
530
0.60
Mar 30, 2026
266.10
270.60
266.00
270.60
270.60
+1.41%
526
0.60
Mar 27, 2026
268.90
268.90
266.55
266.85
266.85
-0.71%
359
0.41
Mar 26, 2026
270.25
270.25
268.35
268.75
268.75
-0.37%
877
1.00
Mar 25, 2026
265.70
269.75
265.65
269.75
269.75
+0.75%
648
0.75
Mar 24, 2026
265.85
268.00
265.40
267.75
267.75
+0.37%
563
0.66
Mar 23, 2026
268.00
270.50
265.85
266.75
266.75
-0.39%
1,748
2.10
Mar 20, 2026
269.75
269.75
267.70
267.80
267.80
-1.25%
477
0.57
Mar 19, 2026
277.25
277.25
271.20
271.20
271.20
-2.52%
346
0.41
Mar 18, 2026
283.10
284.00
277.05
278.20
278.20
-2.54%
628
0.75
Mar 17, 2026
283.50
285.90
283.50
285.45
285.45
+0.25%
794
0.94
Mar 16, 2026
286.70
286.70
284.40
284.75
284.75
+0.18%
1,082
1.30
Mar 13, 2026
281.55
284.45
281.55
284.25
284.25
+0.99%
250
0.30
Mar 12, 2026
280.60
282.85
279.95
281.45
281.45
+0.63%
247
0.29
Mar 11, 2026
282.70
283.10
279.55
279.70
279.70
-0.90%
520
0.60
Mar 10, 2026
284.90
286.05
281.50
282.25
282.25
-0.28%
838
0.97
Mar 09, 2026
281.70
284.25
280.65
283.05
283.05
+1.05%
3,386
4.14
Mar 06, 2026
281.80
282.85
277.60
280.10
280.10
-0.60%
1,001
1.24
Mar 05, 2026
284.35
284.80
281.15
281.80
281.80
-1.04%
1,228
1.54
Mar 04, 2026
285.45
286.30
284.15
284.75
284.75
+0.51%
1,001
1.21
Mar 03, 2026
284.00
286.50
283.30
283.30
283.30
-1.17%
1,815
2.20
Mar 02, 2026
290.00
291.55
288.25
288.25
286.64
+0.38%
1,550
1.92
Feb 27, 2026
282.60
288.25
282.35
287.15
285.55
+1.45%
472
0.58
Feb 26, 2026
280.35
284.65
280.35
283.05
281.47
+0.44%
316
0.37
Feb 25, 2026
281.85
282.80
280.05
281.80
280.23
-0.69%
211
0.25
Feb 24, 2026
282.60
285.55
282.60
283.75
282.17
+0.58%
559
0.66
Feb 23, 2026
278.20
283.05
277.95
282.10
280.53
+1.09%
604
0.72
Feb 20, 2026
279.20
279.65
277.40
279.05
277.49
-0.69%
431
0.51
Feb 19, 2026
277.05
283.00
276.95
281.00
279.43
+1.46%
753
0.89
Feb 18, 2026
276.10
277.50
275.05
276.95
275.41
+0.25%
526
0.61
Feb 17, 2026
277.65
280.00
276.25
276.25
274.71
-0.34%
1,059
1.24
Feb 16, 2026
276.40
278.55
275.25
277.20
275.65
-0.57%
879
1.04
Feb 13, 2026
280.20
282.65
277.70
278.80
277.25
+0.02%
2,436
2.98
Feb 12, 2026
271.15
280.15
269.70
278.75
277.20
+2.18%
1,537
1.91
Feb 11, 2026
274.05
275.20
271.90
272.80
271.28
-0.49%
856
1.05
Feb 10, 2026
273.70
274.20
272.55
274.15
272.62
+0.44%
387
0.47
Feb 09, 2026
275.90
275.90
272.35
272.95
271.43
-1.23%
435
0.52
Feb 06, 2026
274.95
276.35
272.55
276.35
274.81
+0.35%
296
0.35
Feb 05, 2026
275.05
277.45
273.30
275.40
273.86
-0.13%
1,403
1.68
Feb 04, 2026
270.45
275.75
269.50
275.75
274.21
+1.40%
2,152
2.60
Feb 03, 2026
269.90
272.80
268.20
271.95
270.43
+1.17%
448
0.54
Feb 02, 2026
266.30
270.00
265.20
268.80
267.30
+1.99%
2,594
3.07
Rows: