Education
About Us
Working with TipRanks
Follow Us
McDonald's (DE:MDO)
XETRA:MDO
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2025
250.70
251.20
248.80
250.10
250.10
-0.16%
1,364
0.73
Jul 02, 2025
253.55
254.10
249.15
250.50
250.50
-1.05%
1,157
0.61
Jul 01, 2025
249.50
253.15
247.50
253.15
253.15
+1.93%
2,397
1.27
Jun 30, 2025
249.65
250.40
248.10
248.35
248.35
+0.36%
686
0.35
Jun 27, 2025
245.00
247.45
243.90
247.45
247.45
+1.23%
7,514
4.04
Jun 26, 2025
245.30
245.55
242.40
244.45
244.45
-1.19%
1,584
0.86
Jun 25, 2025
251.45
252.05
247.40
247.40
247.40
-0.80%
1,202
0.65
Jun 24, 2025
251.30
251.30
248.85
249.40
249.40
0.00%
1,749
0.95
Jun 23, 2025
246.70
251.05
245.00
249.40
249.40
-0.32%
1,112
0.60
Jun 20, 2025
251.55
252.35
249.85
250.20
250.20
-0.28%
1,574
0.85
Jun 19, 2025
256.50
256.50
250.05
250.90
250.90
-0.67%
95
0.05
Jun 18, 2025
254.90
254.90
252.25
252.60
252.60
-1.31%
1,138
0.59
Jun 17, 2025
256.00
256.55
254.20
255.95
255.95
-0.52%
871
0.45
Jun 16, 2025
262.00
262.00
257.00
257.30
257.30
-2.20%
1,115
0.57
Jun 13, 2025
260.95
264.05
259.90
263.10
263.10
+1.04%
1,451
0.74
Jun 12, 2025
261.40
261.70
259.00
260.40
260.40
-0.82%
1,311
0.65
Jun 11, 2025
261.25
263.40
259.40
262.55
262.55
-0.68%
2,508
1.25
Jun 10, 2025
266.40
266.40
262.25
264.35
264.35
-0.51%
4,046
2.02
Jun 09, 2025
267.55
267.55
263.10
265.70
265.70
-1.85%
2,764
1.40
Jun 06, 2025
270.40
271.40
269.00
270.70
270.70
+0.09%
846
0.43
Jun 05, 2025
273.95
274.00
269.40
270.45
270.45
-1.31%
1,568
0.80
Jun 04, 2025
274.55
275.40
272.00
274.05
274.05
+0.35%
868
0.44
Jun 03, 2025
273.95
275.10
271.95
273.10
273.10
+0.15%
1,833
0.92
Jun 02, 2025
274.05
274.05
270.95
272.70
272.70
-0.37%
1,438
0.72
May 30, 2025
276.05
277.75
274.55
275.25
273.70
+1.08%
1,052
0.52
May 29, 2025
281.00
281.00
273.85
273.85
272.31
-0.85%
1,142
0.56
May 28, 2025
278.20
278.80
277.00
277.75
276.19
+0.95%
504
0.25
May 27, 2025
278.00
278.80
274.85
276.70
275.14
-0.32%
982
0.48
May 26, 2025
277.00
279.15
277.00
279.15
277.58
+1.26%
316
0.15
May 23, 2025
278.10
278.55
274.50
277.25
275.69
+0.19%
2,197
1.08
May 22, 2025
279.60
281.35
277.25
278.30
276.74
+0.28%
1,241
0.61
May 21, 2025
281.95
282.05
278.85
279.10
277.53
-1.36%
745
0.37
May 20, 2025
285.65
286.15
284.10
284.55
282.95
+0.20%
430
0.21
May 19, 2025
283.20
285.65
281.55
285.60
283.99
+1.31%
765
0.38
May 16, 2025
280.75
283.55
280.15
283.50
281.91
+1.15%
382
0.19
May 15, 2025
274.75
281.85
273.80
281.85
280.27
+3.31%
1,399
0.69
May 14, 2025
276.60
276.60
272.65
274.35
272.81
-0.84%
839
0.41
May 13, 2025
280.45
280.95
278.05
278.25
276.69
+0.13%
2,689
1.26
May 12, 2025
279.20
284.15
274.50
279.45
277.88
+1.05%
1,860
0.88
May 09, 2025
279.50
279.50
277.60
278.10
276.54
-0.03%
183
0.08
May 08, 2025
283.20
283.20
279.20
279.75
278.18
+0.58%
2,087
0.95
May 07, 2025
279.55
280.00
278.45
279.70
278.13
+1.14%
1,011
0.46
May 06, 2025
278.85
278.85
276.15
278.10
276.54
+0.24%
1,050
0.47
May 05, 2025
274.90
279.30
273.90
279.00
277.43
+1.95%
1,149
0.52
May 02, 2025
279.55
279.55
273.90
275.20
273.65
-1.02%
2,643
1.21
Apr 30, 2025
276.50
279.60
275.65
279.60
278.03
+1.64%
618
0.28
Apr 29, 2025
278.00
279.40
274.90
276.65
275.09
-0.07%
1,864
0.86
Apr 28, 2025
278.10
279.80
277.10
278.40
276.83
+0.93%
1,738
0.80
Apr 25, 2025
280.85
283.00
277.25
277.40
275.84
+0.28%
3,072
1.43
Apr 24, 2025
280.80
280.80
278.15
278.20
276.64
-0.03%
836
0.39
Rows: