Education
About Us
Working with TipRanks
Follow Us
MERKUR PRIVATBANK KGaA (DE:MBK)
XETRA:MBK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
17.90
18.10
17.90
18.10
18.10
+0.56%
2
0.01
Dec 11, 2025
18.40
18.40
18.00
18.00
18.00
-0.55%
201
1.03
Dec 10, 2025
18.50
18.50
18.10
18.10
18.10
-3.21%
530
2.85
Dec 09, 2025
18.70
19.00
18.70
18.70
18.70
-2.09%
748
4.02
Dec 08, 2025
19.30
19.30
19.10
19.10
19.10
+1.06%
1
<0.01
Dec 05, 2025
18.80
18.90
18.80
18.90
18.90
+0.53%
13
0.07
Dec 04, 2025
18.90
18.90
18.80
18.80
18.80
0.00%
2
0.01
Dec 03, 2025
18.90
18.90
18.80
18.80
18.80
-0.53%
1
<0.01
Dec 02, 2025
18.90
18.90
18.90
18.90
18.90
-0.53%
12
0.06
Dec 01, 2025
19.20
19.20
19.00
19.00
19.00
0.00%
122
0.58
Nov 28, 2025
18.70
19.00
18.70
19.00
19.00
0.00%
5
0.02
Nov 27, 2025
19.30
19.30
19.00
19.00
19.00
0.00%
1
<0.01
Nov 26, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Nov 25, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Nov 24, 2025
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Nov 21, 2025
18.90
19.00
18.90
18.90
18.90
-1.05%
514
2.44
Nov 20, 2025
19.00
19.10
19.00
19.10
19.10
+0.53%
121
0.57
Nov 19, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Nov 18, 2025
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Nov 17, 2025
19.10
19.10
19.10
19.10
19.10
+0.53%
0
0.00
Nov 14, 2025
19.20
19.20
19.00
19.00
19.00
-2.56%
292
1.35
Nov 13, 2025
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Nov 12, 2025
19.30
19.70
19.30
19.60
19.60
0.00%
37
0.17
Nov 11, 2025
19.40
19.60
19.40
19.60
19.60
+1.55%
260
1.20
Nov 10, 2025
19.50
19.50
19.30
19.30
19.30
0.00%
41
0.19
Nov 07, 2025
19.00
19.30
19.00
19.30
19.30
+1.05%
202
0.95
Nov 06, 2025
18.70
19.10
18.70
19.10
19.10
+0.53%
266
1.27
Nov 05, 2025
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Nov 04, 2025
19.30
19.30
19.10
19.10
19.10
-3.05%
263
1.26
Nov 03, 2025
19.90
19.90
19.70
19.70
19.70
+1.03%
10
0.05
Oct 31, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 30, 2025
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Oct 29, 2025
19.50
19.50
19.50
19.50
19.50
+0.52%
0
0.00
Oct 28, 2025
19.50
19.50
19.40
19.40
19.40
+1.57%
2
<0.01
Oct 27, 2025
19.30
19.30
19.20
19.20
19.20
+0.52%
261
1.14
Oct 24, 2025
19.10
19.10
19.10
19.10
19.10
-1.04%
0
0.00
Oct 23, 2025
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Oct 22, 2025
19.00
19.30
19.00
19.30
19.30
0.00%
310
1.24
Oct 21, 2025
19.00
19.30
19.00
19.30
19.30
0.00%
10
0.04
Oct 20, 2025
19.50
19.90
19.30
19.30
19.30
+0.52%
571
2.22
Oct 17, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Oct 16, 2025
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Oct 15, 2025
19.00
19.10
19.00
19.10
19.10
-1.04%
200
0.69
Oct 14, 2025
19.30
19.30
19.30
19.30
19.30
0.00%
0
0.00
Oct 13, 2025
19.50
19.50
19.30
19.30
19.30
+0.52%
104
0.36
Oct 10, 2025
19.40
19.40
19.20
19.20
19.20
-1.03%
2
<0.01
Oct 09, 2025
19.10
19.60
19.10
19.40
19.40
+0.52%
84
0.27
Oct 08, 2025
19.60
19.60
19.20
19.30
19.30
0.00%
56
0.18
Oct 07, 2025
20.00
20.20
19.30
19.30
19.30
-1.53%
272
0.90
Oct 06, 2025
21.60
21.80
19.20
19.60
19.60
-1.51%
2,166
8.09
Rows: