MERKUR PRIVATBANK KGaA (DE:MBK)
XETRA:MBK
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
14.40
14.40
14.40
14.40
14.40
+1.41%
3
<0.01
Jun 01, 2026
14.10
14.50
14.10
14.20
14.20
+2.16%
726
1.87
May 29, 2026
14.50
14.50
13.90
13.90
13.90
-4.14%
381
1.00
May 28, 2026
14.80
15.20
14.00
14.50
14.50
-3.33%
1,260
3.47
May 27, 2026
15.20
15.20
15.00
15.00
15.00
-1.96%
24
0.07
May 26, 2026
15.70
15.70
15.30
15.30
15.30
-3.77%
297
0.83
May 25, 2026
14.20
17.50
14.20
15.90
15.90
+12.77%
2,000
6.14
May 22, 2026
14.70
14.70
14.10
14.10
14.10
-2.76%
455
1.43
May 21, 2026
14.40
14.50
14.40
14.50
14.50
+2.11%
50
0.16
May 20, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
21
0.07
May 19, 2026
14.30
14.30
14.00
14.20
14.20
0.00%
602
1.96
May 18, 2026
14.10
14.20
13.70
14.20
14.20
-0.70%
589
1.97
May 15, 2026
14.50
14.50
14.30
14.30
14.30
-2.72%
469
1.61
May 14, 2026
14.00
14.70
14.00
14.70
14.70
+5.00%
176
0.61
May 13, 2026
13.80
14.20
13.80
14.00
14.00
+2.94%
362
1.23
May 12, 2026
14.30
14.30
13.60
13.60
13.60
-4.90%
366
1.26
May 11, 2026
14.20
15.20
14.20
14.30
14.30
+2.14%
2,487
9.94
May 08, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
May 07, 2026
14.10
14.40
14.10
14.10
14.10
+1.44%
734
3.08
May 06, 2026
14.20
14.50
13.90
13.90
13.90
-3.47%
824
3.61
May 05, 2026
14.80
15.00
14.40
14.40
14.40
-4.00%
1,018
4.80
May 04, 2026
14.50
15.20
14.50
15.00
15.00
-7.98%
1,023
5.22
May 01, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 30, 2026
16.30
16.30
16.30
16.30
16.30
-1.21%
0
0.00
Apr 29, 2026
16.80
16.80
16.50
16.50
16.50
-1.20%
105
0.54
Apr 28, 2026
16.70
16.70
16.70
16.70
16.70
-2.34%
0
0.00
Apr 27, 2026
17.10
17.10
17.10
17.10
17.10
+1.79%
0
0.00
Apr 24, 2026
16.80
17.20
16.80
16.80
16.80
-1.75%
147
0.76
Apr 23, 2026
17.30
17.30
17.10
17.10
17.10
-0.58%
246
1.29
Apr 22, 2026
17.20
17.20
16.90
17.20
17.20
-0.58%
295
1.59
Apr 21, 2026
17.50
17.50
17.30
17.30
17.30
0.00%
4
0.02
Apr 20, 2026
17.20
17.30
17.20
17.30
17.30
+0.58%
100
0.54
Apr 17, 2026
17.10
17.30
17.10
17.20
17.20
+1.18%
575
3.23
Apr 16, 2026
16.80
17.10
16.80
17.00
17.00
+1.19%
79
0.45
Apr 15, 2026
16.50
16.80
16.50
16.80
16.80
+1.82%
279
1.58
Apr 14, 2026
16.40
16.50
16.40
16.50
16.50
+3.13%
23
0.13
Apr 13, 2026
16.30
16.30
16.00
16.00
16.00
-1.23%
50
0.29
Apr 10, 2026
16.40
16.40
16.10
16.20
16.20
0.00%
526
3.13
Apr 09, 2026
16.40
16.40
16.20
16.20
16.20
0.00%
839
5.37
Apr 08, 2026
15.70
16.20
15.70
16.20
16.20
-1.82%
816
5.69
Apr 07, 2026
17.40
17.40
16.40
16.50
16.50
-2.94%
1,216
9.79
Apr 06, 2026
17.00
17.00
16.80
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
17.00
16.80
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
16.80
17.00
16.80
17.00
17.00
+1.19%
283
2.33
Apr 01, 2026
17.00
17.00
16.10
16.80
16.80
-2.33%
890
8.16
Mar 31, 2026
17.30
17.30
17.20
17.20
17.20
-2.27%
839
8.76
Mar 30, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Mar 27, 2026
17.80
17.80
17.70
17.70
17.70
-2.21%
274
2.62
Mar 26, 2026
18.00
18.10
18.00
18.10
18.10
0.00%
3
0.03
Mar 25, 2026
18.10
18.10
18.00
18.10
18.10
-1.63%
468
4.66
Rows: