Education
About Us
Working with TipRanks
Follow Us
MERKUR PRIVATBANK KGaA (DE:MBK)
XETRA:MBK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
18.50
18.70
18.50
18.70
18.70
0.00%
39
0.39
Jan 29, 2026
18.90
18.90
18.70
18.70
18.70
0.00%
69
0.70
Jan 28, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Jan 27, 2026
18.70
18.70
18.70
18.70
18.70
+0.54%
0
0.00
Jan 26, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jan 23, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Jan 22, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
0.00
Jan 21, 2026
18.60
18.60
18.40
18.40
18.40
-0.54%
103
0.97
Jan 20, 2026
18.70
18.70
18.50
18.50
18.50
+0.54%
109
0.96
Jan 19, 2026
18.20
18.40
18.20
18.40
18.40
-0.54%
3
0.03
Jan 16, 2026
18.50
18.50
18.20
18.50
18.50
-1.60%
268
2.46
Jan 15, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Jan 14, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Jan 13, 2026
19.00
19.00
18.90
18.90
18.90
+0.53%
77
0.68
Jan 12, 2026
18.70
18.80
18.60
18.80
18.80
-0.53%
80
0.72
Jan 09, 2026
18.70
18.90
18.70
18.90
18.90
-0.53%
10
0.09
Jan 08, 2026
18.80
19.00
18.80
19.00
19.00
+0.53%
10
0.09
Jan 07, 2026
19.30
19.30
18.90
18.90
18.90
-0.53%
47
0.40
Jan 06, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jan 05, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
50
0.33
Jan 02, 2026
19.50
19.50
19.20
19.20
19.20
-4.00%
123
0.80
Dec 31, 2025
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Dec 30, 2025
20.00
20.20
19.80
20.00
20.00
+1.01%
103
0.65
Dec 29, 2025
18.80
20.00
18.80
19.80
19.80
+7.61%
728
4.98
Dec 24, 2025
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Dec 23, 2025
18.40
18.40
18.40
18.40
18.40
+2.22%
211
1.39
Dec 22, 2025
18.00
18.00
18.00
18.00
18.00
+0.56%
0
0.00
Dec 19, 2025
17.90
18.20
17.90
17.90
17.90
0.00%
248
1.68
Dec 18, 2025
17.80
17.90
17.80
17.90
17.90
-0.56%
10
0.05
Dec 17, 2025
18.10
18.10
18.00
18.00
18.00
-1.10%
315
1.72
Dec 16, 2025
18.40
18.40
18.20
18.20
18.20
0.00%
64
0.35
Dec 15, 2025
18.20
18.20
18.20
18.20
18.20
+0.55%
0
0.00
Dec 12, 2025
17.90
18.10
17.90
18.10
18.10
+0.56%
2
0.01
Dec 11, 2025
18.40
18.40
18.00
18.00
18.00
-0.55%
201
1.03
Dec 10, 2025
18.50
18.50
18.10
18.10
18.10
-3.21%
530
2.85
Dec 09, 2025
18.70
19.00
18.70
18.70
18.70
-2.09%
748
4.02
Dec 08, 2025
19.30
19.30
19.10
19.10
19.10
+1.06%
1
<0.01
Dec 05, 2025
18.80
18.90
18.80
18.90
18.90
+0.53%
13
0.07
Dec 04, 2025
18.90
18.90
18.80
18.80
18.80
0.00%
2
0.01
Dec 03, 2025
18.90
18.90
18.80
18.80
18.80
-0.53%
1
<0.01
Dec 02, 2025
18.90
18.90
18.90
18.90
18.90
-0.53%
12
0.06
Dec 01, 2025
19.20
19.20
19.00
19.00
19.00
0.00%
122
0.58
Nov 28, 2025
18.70
19.00
18.70
19.00
19.00
0.00%
5
0.02
Nov 27, 2025
19.30
19.30
19.00
19.00
19.00
0.00%
1
<0.01
Nov 26, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Nov 25, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Nov 24, 2025
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Nov 21, 2025
18.90
19.00
18.90
18.90
18.90
-1.05%
514
2.44
Nov 20, 2025
19.00
19.10
19.00
19.10
19.10
+0.53%
121
0.57
Nov 19, 2025
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Rows: