MERKUR PRIVATBANK KGaA (DE:MBK)
XETRA:MBK
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
17.40
17.40
16.40
16.50
16.50
-2.94%
1,216
9.79
Apr 06, 2026
17.00
17.00
16.80
17.00
17.00
0.00%
0
0.00
Apr 03, 2026
17.00
17.00
16.80
17.00
17.00
0.00%
0
0.00
Apr 02, 2026
16.80
17.00
16.80
17.00
17.00
+1.19%
283
2.33
Apr 01, 2026
17.00
17.00
16.10
16.80
16.80
-2.33%
890
8.16
Mar 31, 2026
17.30
17.30
17.20
17.20
17.20
-2.27%
839
8.76
Mar 30, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Mar 27, 2026
17.80
17.80
17.70
17.70
17.70
-2.21%
274
2.62
Mar 26, 2026
18.00
18.10
18.00
18.10
18.10
0.00%
3
0.03
Mar 25, 2026
18.10
18.10
18.00
18.10
18.10
-1.63%
468
4.66
Mar 24, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Mar 23, 2026
18.20
18.20
18.20
18.20
18.20
-0.55%
341
3.44
Mar 20, 2026
18.30
18.30
18.30
18.30
18.30
+0.55%
0
0.00
Mar 19, 2026
18.20
18.20
18.20
18.20
18.20
+1.11%
391
3.99
Mar 18, 2026
17.90
18.00
17.90
18.00
18.00
0.00%
83
0.85
Mar 17, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
500
5.57
Mar 16, 2026
18.20
18.20
17.90
17.90
17.90
-2.72%
1,975
33.80
Mar 13, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Mar 12, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 11, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
0
0.00
Mar 10, 2026
18.50
18.50
18.50
18.50
18.50
+0.54%
0
0.00
Mar 09, 2026
18.40
18.40
18.40
18.40
18.40
-1.08%
0
0.00
Mar 06, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 05, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 04, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Mar 03, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
0.00
Mar 02, 2026
18.40
18.40
18.40
18.40
18.40
-0.54%
0
0.00
Feb 27, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Feb 26, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Feb 25, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Feb 24, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Feb 23, 2026
18.50
18.50
18.50
18.50
18.50
-0.54%
0
0.00
Feb 20, 2026
18.60
18.60
18.60
18.60
18.60
0.00%
0
0.00
Feb 19, 2026
18.60
18.60
18.60
18.60
18.60
+1.09%
0
0.00
Feb 18, 2026
18.60
18.60
18.40
18.40
18.40
0.00%
5
0.05
Feb 17, 2026
18.40
18.40
18.40
18.40
18.40
+1.10%
0
0.00
Feb 16, 2026
18.20
18.40
18.20
18.40
18.40
+1.10%
15
0.15
Feb 13, 2026
18.40
18.40
18.00
18.20
18.20
-3.19%
786
9.11
Feb 12, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
0
0.00
Feb 11, 2026
18.80
18.80
18.80
18.80
18.80
0.00%
6
0.07
Feb 10, 2026
18.90
18.90
18.50
18.80
18.80
+0.53%
5
0.05
Feb 09, 2026
18.50
18.70
18.50
18.70
18.70
-0.53%
2
0.02
Feb 06, 2026
18.80
18.80
18.50
18.80
18.80
-0.53%
181
1.88
Feb 05, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Feb 04, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Feb 03, 2026
19.00
19.00
18.70
18.90
18.90
+1.07%
5
0.05
Feb 02, 2026
18.90
18.90
18.50
18.70
18.70
0.00%
7
0.07
Jan 30, 2026
18.50
18.70
18.50
18.70
18.70
0.00%
39
0.39
Jan 29, 2026
18.90
18.90
18.70
18.70
18.70
0.00%
69
0.70
Jan 28, 2026
18.70
18.70
18.70
18.70
18.70
0.00%
0
0.00
Rows: