Mitsubishi Corporation (DE:MBI)
FRANKFURT:MBI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
29.43
29.50
29.13
29.43
29.43
+0.72%
854
0.87
Apr 07, 2026
29.60
29.65
29.22
29.22
29.22
-0.63%
554
0.56
Apr 06, 2026
29.40
30.00
29.00
29.40
29.40
0.00%
0
0.00
Apr 03, 2026
29.40
30.00
29.00
29.40
29.40
0.00%
0
0.00
Apr 02, 2026
29.00
30.00
29.00
29.40
29.40
-3.61%
7
<0.01
Apr 01, 2026
29.30
30.50
29.30
30.50
30.50
+4.72%
2,119
2.16
Mar 31, 2026
29.10
29.34
29.00
29.13
29.13
-6.84%
2,096
2.21
Mar 30, 2026
30.68
31.27
30.68
31.27
31.27
+4.05%
714
0.76
Mar 27, 2026
30.99
30.99
30.29
30.35
30.05
-1.35%
65
0.07
Mar 26, 2026
30.51
30.77
30.44
30.77
30.46
+2.04%
176
0.18
Mar 25, 2026
30.01
30.47
30.01
30.15
29.85
+2.73%
210
0.22
Mar 24, 2026
29.50
29.51
29.35
29.35
29.06
+1.10%
0
0.00
Mar 23, 2026
28.34
29.03
28.13
29.03
28.74
-1.33%
0
0.00
Mar 20, 2026
29.36
29.42
29.26
29.42
29.13
-0.59%
33
0.03
Mar 19, 2026
29.52
30.00
28.56
29.60
29.30
-6.05%
2,295
2.48
Mar 18, 2026
31.15
31.50
30.57
31.50
31.19
+6.51%
1,504
1.64
Mar 17, 2026
28.51
29.58
28.51
29.58
29.28
+3.72%
25
0.03
Mar 16, 2026
28.37
28.52
28.27
28.52
28.23
+0.05%
0
0.00
Mar 13, 2026
28.38
28.77
28.20
28.50
28.22
+3.73%
212
0.23
Mar 12, 2026
27.54
27.78
27.48
27.48
27.20
-2.26%
250
0.27
Mar 11, 2026
28.27
28.27
28.06
28.11
27.83
-3.07%
23
0.02
Mar 10, 2026
28.60
29.00
28.30
29.00
28.71
+3.57%
1,554
1.68
Mar 09, 2026
26.78
28.73
26.02
28.00
27.72
+5.40%
3,932
4.57
Mar 06, 2026
27.53
27.70
26.01
26.57
26.30
-4.34%
2,844
3.45
Mar 05, 2026
27.87
28.65
27.77
27.77
27.49
-0.29%
2,000
2.49
Mar 04, 2026
26.83
28.27
26.83
27.85
27.57
-2.00%
3,673
4.92
Mar 03, 2026
28.65
28.65
26.70
28.42
28.14
-1.98%
3,557
5.15
Mar 02, 2026
28.43
29.00
28.34
29.00
28.71
+0.85%
297
0.43
Feb 27, 2026
28.64
29.00
28.52
28.75
28.47
+2.43%
1,049
1.55
Feb 26, 2026
27.95
28.21
27.95
28.07
27.79
-2.20%
465
0.69
Feb 25, 2026
28.02
29.00
28.02
28.70
28.42
+1.41%
9,186
17.52
Feb 24, 2026
27.72
28.30
27.61
28.30
28.02
+2.85%
250
0.48
Feb 23, 2026
27.83
27.98
27.36
27.52
27.24
-0.63%
335
0.65
Feb 20, 2026
27.25
27.69
27.12
27.69
27.42
+0.36%
2,329
4.84
Feb 19, 2026
27.14
27.59
27.02
27.59
27.32
+2.76%
731
1.56
Feb 18, 2026
26.93
26.97
26.85
26.85
26.58
-1.07%
0
0.00
Feb 17, 2026
26.89
27.14
26.74
27.14
26.87
+0.32%
1,323
2.84
Feb 16, 2026
27.33
27.33
27.01
27.06
26.79
-2.68%
32
0.07
Feb 13, 2026
28.00
28.16
27.00
27.80
27.52
-1.19%
3,013
6.85
Feb 12, 2026
28.45
28.56
28.14
28.14
27.86
-2.58%
166
0.35
Feb 11, 2026
28.30
28.88
28.30
28.88
28.59
+0.98%
2,290
5.29
Feb 10, 2026
27.87
28.60
27.68
28.60
28.32
+4.65%
65
0.15
Feb 09, 2026
26.36
27.33
26.36
27.33
27.06
+3.05%
2,983
7.75
Feb 06, 2026
25.53
26.52
24.87
26.52
26.26
+6.68%
1,203
3.25
Feb 05, 2026
24.80
25.00
24.75
24.86
24.61
+4.54%
553
1.53
Feb 04, 2026
23.42
23.78
23.10
23.78
23.54
+4.25%
518
1.41
Feb 03, 2026
22.81
22.81
22.72
22.81
22.58
+2.22%
100
0.27
Feb 02, 2026
22.20
22.41
22.20
22.32
22.09
+0.22%
880
2.40
Jan 30, 2026
22.19
22.43
22.18
22.27
22.04
-0.45%
8
0.02
Jan 29, 2026
22.53
22.53
22.11
22.37
22.14
+0.29%
635
1.73
Rows: