Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Corporation (DE:MBI)
FRANKFURT:MBI
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
28.37
28.52
28.27
28.52
28.52
+0.05%
0
0.00
Mar 13, 2026
28.38
28.77
28.20
28.50
28.50
+3.73%
212
0.23
Mar 12, 2026
27.54
27.78
27.48
27.48
27.48
-2.26%
250
0.27
Mar 11, 2026
28.27
28.27
28.06
28.11
28.11
-3.07%
23
0.02
Mar 10, 2026
28.60
29.00
28.30
29.00
29.00
+3.57%
1,554
1.68
Mar 09, 2026
26.78
28.73
26.02
28.00
28.00
+5.40%
3,932
4.57
Mar 06, 2026
27.53
27.70
26.01
26.57
26.57
-4.34%
2,844
3.45
Mar 05, 2026
27.87
28.65
27.77
27.77
27.77
-0.29%
2,000
2.49
Mar 04, 2026
26.83
28.27
26.83
27.85
27.85
-2.01%
3,673
4.92
Mar 03, 2026
28.65
28.65
26.70
28.42
28.42
-1.98%
3,557
5.15
Mar 02, 2026
28.43
29.00
28.34
29.00
29.00
+0.85%
297
0.43
Feb 27, 2026
28.64
29.00
28.52
28.75
28.75
+2.42%
1,049
1.55
Feb 26, 2026
27.95
28.21
27.95
28.07
28.07
-2.20%
465
0.69
Feb 25, 2026
28.02
29.00
28.02
28.70
28.70
+1.41%
9,186
17.52
Feb 24, 2026
27.72
28.30
27.61
28.30
28.30
+2.85%
250
0.48
Feb 23, 2026
27.83
27.98
27.36
27.52
27.52
-0.63%
335
0.65
Feb 20, 2026
27.25
27.69
27.12
27.69
27.69
+0.36%
2,329
4.84
Feb 19, 2026
27.14
27.59
27.02
27.59
27.59
+2.76%
731
1.56
Feb 18, 2026
26.93
26.97
26.85
26.85
26.85
-1.07%
0
0.00
Feb 17, 2026
26.89
27.14
26.74
27.14
27.14
-2.37%
1,323
2.84
Feb 16, 2026
27.33
27.33
27.01
27.06
27.06
-2.68%
32
0.07
Feb 13, 2026
28.00
28.16
27.00
27.80
27.80
-1.19%
3,013
6.85
Feb 12, 2026
28.45
28.56
28.14
28.14
28.14
-2.58%
166
0.35
Feb 11, 2026
28.30
28.88
28.30
28.88
28.88
+5.67%
2,290
5.29
Feb 10, 2026
27.87
28.60
27.68
28.60
28.60
+4.65%
65
0.15
Feb 09, 2026
26.36
27.33
26.36
27.33
27.33
+3.05%
2,983
7.75
Feb 06, 2026
25.53
26.52
24.87
26.52
26.52
+6.68%
1,203
3.25
Feb 05, 2026
24.80
25.00
24.75
24.86
24.86
+4.54%
553
1.53
Feb 04, 2026
23.42
23.78
23.10
23.78
23.78
+4.25%
518
1.41
Feb 03, 2026
22.81
22.81
22.72
22.81
22.81
+2.22%
100
0.27
Feb 02, 2026
22.20
22.41
22.20
22.32
22.32
+0.22%
880
2.40
Jan 30, 2026
22.19
22.43
22.18
22.27
22.27
-0.45%
8
0.02
Jan 29, 2026
22.53
22.53
22.11
22.37
22.37
+0.29%
635
1.73
Jan 28, 2026
22.37
22.50
22.30
22.30
22.30
+2.65%
134
0.37
Jan 27, 2026
21.62
22.05
21.62
21.73
21.73
+1.33%
425
1.18
Jan 26, 2026
21.41
21.58
21.26
21.44
21.44
-1.74%
328
0.92
Jan 23, 2026
21.43
22.00
21.43
21.82
21.82
-0.64%
524
1.45
Jan 22, 2026
21.84
22.03
21.84
21.96
21.96
+1.36%
25
0.06
Jan 21, 2026
21.75
21.86
21.67
21.67
21.67
-0.71%
327
0.86
Jan 20, 2026
21.92
21.93
21.77
21.82
21.82
-2.15%
2,205
6.33
Jan 19, 2026
22.30
22.38
22.20
22.30
22.30
+2.18%
675
1.98
Jan 16, 2026
21.88
22.30
21.83
21.83
21.83
-3.60%
103
0.27
Jan 15, 2026
22.16
22.64
22.16
22.64
22.64
+4.00%
205
0.52
Jan 14, 2026
21.75
21.77
21.75
21.77
21.77
+1.82%
0
0.00
Jan 13, 2026
21.27
21.53
21.25
21.38
21.38
+3.79%
414
1.05
Jan 12, 2026
20.92
20.92
20.60
20.60
20.60
-0.94%
0
0.00
Jan 09, 2026
20.56
20.80
20.51
20.80
20.80
+0.95%
1
<0.01
Jan 08, 2026
20.37
20.60
20.27
20.60
20.60
+0.54%
725
1.77
Jan 07, 2026
20.51
20.51
20.49
20.49
20.49
+0.49%
100
0.24
Jan 06, 2026
20.41
20.49
20.27
20.39
20.39
+3.76%
1,243
3.10
Rows: