Education
About Us
Working with TipRanks
Follow Us
MBB SE (DE:MBB)
XETRA:MBB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
196.00
196.00
186.40
187.40
187.40
-4.97%
6,190
1.29
Mar 12, 2026
201.00
203.00
194.60
197.20
197.20
-2.13%
3,867
0.81
Mar 11, 2026
202.50
203.50
199.00
201.50
201.50
-0.25%
3,553
0.73
Mar 10, 2026
199.20
204.00
199.20
202.00
202.00
+1.81%
3,919
0.82
Mar 09, 2026
198.40
199.40
193.60
198.40
198.40
-1.78%
7,566
1.61
Mar 06, 2026
203.00
204.00
199.80
202.00
202.00
+1.10%
11,796
2.59
Mar 05, 2026
204.00
205.00
199.20
199.80
199.80
-1.82%
5,529
1.21
Mar 04, 2026
200.00
204.50
200.00
203.50
203.50
+1.50%
4,006
0.88
Mar 03, 2026
206.00
206.00
199.00
200.50
200.50
-2.67%
5,326
1.18
Mar 02, 2026
202.50
207.00
202.50
206.00
206.00
+0.98%
4,874
1.09
Feb 27, 2026
206.00
208.00
203.50
204.00
204.00
-1.45%
3,796
0.85
Feb 26, 2026
207.00
208.00
203.50
207.00
207.00
-0.72%
4,963
1.13
Feb 25, 2026
205.00
210.50
204.00
208.50
208.50
+1.71%
3,216
0.73
Feb 24, 2026
205.00
206.50
202.00
205.00
205.00
-0.24%
4,222
0.96
Feb 23, 2026
217.50
218.00
203.00
205.50
205.50
-6.59%
6,614
1.53
Feb 20, 2026
217.50
221.50
217.00
220.00
220.00
+0.69%
2,231
0.51
Feb 19, 2026
221.50
223.00
218.00
218.50
218.50
-2.46%
3,888
0.88
Feb 18, 2026
220.50
224.50
219.00
224.00
224.00
+2.99%
2,955
0.66
Feb 17, 2026
222.00
222.50
214.00
217.50
217.50
-2.68%
6,684
1.49
Feb 16, 2026
222.50
225.00
221.00
222.00
222.00
-0.67%
3,880
0.86
Feb 13, 2026
216.50
223.50
216.00
223.50
223.50
+3.23%
3,531
0.79
Feb 12, 2026
221.00
224.00
216.50
216.50
216.50
-1.14%
5,036
1.13
Feb 11, 2026
223.50
223.50
219.00
219.00
219.00
-1.79%
3,635
0.83
Feb 10, 2026
223.00
225.00
222.00
223.00
223.00
+0.45%
2,257
0.51
Feb 09, 2026
217.00
223.00
217.00
222.00
222.00
+2.78%
6,340
1.46
Feb 06, 2026
214.00
218.00
211.00
216.00
216.00
+1.89%
4,849
1.12
Feb 05, 2026
213.00
215.50
211.00
212.00
212.00
+0.47%
4,537
1.05
Feb 04, 2026
218.00
218.00
210.50
211.00
211.00
-3.21%
3,968
0.93
Feb 03, 2026
224.50
224.50
217.00
218.00
218.00
-2.02%
5,498
1.28
Feb 02, 2026
215.00
222.50
213.00
222.50
222.50
+2.30%
5,114
1.21
Jan 30, 2026
216.00
218.50
214.00
217.50
217.50
+1.40%
9,832
2.40
Jan 29, 2026
213.00
216.00
212.50
214.50
214.50
+0.94%
3,781
0.93
Jan 28, 2026
217.00
217.00
211.00
212.50
212.50
-1.62%
8,491
2.13
Jan 27, 2026
213.00
217.00
209.50
216.00
216.00
+2.37%
15,754
4.13
Jan 26, 2026
216.00
217.50
209.50
211.00
211.00
+5.50%
15,710
4.29
Jan 23, 2026
199.00
200.00
196.60
200.00
200.00
+0.50%
6,787
1.87
Jan 22, 2026
193.40
199.00
193.20
199.00
199.00
+3.65%
8,392
2.34
Jan 21, 2026
192.20
192.40
188.60
192.00
192.00
-0.72%
7,504
2.08
Jan 20, 2026
195.60
196.40
190.20
193.40
193.40
-1.12%
6,349
1.80
Jan 19, 2026
199.80
200.00
195.20
195.60
195.60
-3.17%
5,706
1.64
Jan 16, 2026
204.50
204.50
200.50
202.00
202.00
-1.70%
5,438
1.59
Jan 15, 2026
204.50
205.50
203.50
205.50
205.50
+0.49%
3,039
0.88
Jan 14, 2026
211.00
211.00
203.50
204.50
204.50
-3.76%
4,666
1.37
Jan 13, 2026
208.00
212.50
207.00
212.50
212.50
+1.92%
5,663
1.68
Jan 12, 2026
214.50
215.00
205.00
208.50
208.50
-2.80%
4,139
1.24
Jan 09, 2026
215.50
216.00
212.00
214.50
214.50
+1.18%
3,825
1.15
Jan 08, 2026
213.00
215.50
212.00
212.00
212.00
-0.24%
3,994
1.22
Jan 07, 2026
212.00
213.00
208.00
212.50
212.50
+0.95%
1,903
0.58
Jan 06, 2026
213.50
213.50
208.00
210.50
210.50
-0.94%
1,847
0.56
Jan 05, 2026
211.00
214.00
211.00
212.50
212.50
+1.67%
2,925
0.88
Rows: