Education
About Us
Working with TipRanks
Follow Us
MBB SE (DE:MBB)
XETRA:MBB
Time Period
3M
Events
Historical Prices
Rows:
Aug 22, 2025
160.00
167.00
159.20
167.00
167.00
+4.77%
3,665
1.06
Aug 21, 2025
156.00
160.80
156.00
159.40
159.40
+2.18%
4,325
1.25
Aug 20, 2025
157.60
157.60
155.00
156.00
156.00
-1.27%
3,936
1.13
Aug 19, 2025
159.40
161.00
158.00
158.00
158.00
-1.50%
2,109
0.59
Aug 18, 2025
157.80
160.60
157.60
160.40
160.40
+1.78%
2,272
0.63
Aug 15, 2025
165.00
165.00
157.00
157.60
157.60
-4.48%
4,464
1.24
Aug 14, 2025
173.80
174.00
163.80
165.00
165.00
-3.96%
4,477
1.25
Aug 13, 2025
174.60
175.40
171.00
171.80
171.80
-1.04%
2,779
0.77
Aug 12, 2025
174.40
174.40
171.00
173.60
173.60
+0.81%
3,696
1.02
Aug 11, 2025
174.20
174.20
171.00
172.20
172.20
+0.47%
2,433
0.66
Aug 08, 2025
175.60
176.00
170.60
171.40
171.40
-2.61%
2,362
0.59
Aug 07, 2025
174.40
177.40
174.40
176.00
176.00
+0.80%
1,643
0.41
Aug 06, 2025
175.00
176.80
172.00
174.60
174.60
+0.11%
3,128
0.79
Aug 05, 2025
174.00
176.00
172.20
174.40
174.40
-0.11%
4,363
1.06
Aug 04, 2025
171.20
174.60
171.20
174.60
174.60
+1.87%
1,775
0.42
Aug 01, 2025
175.00
175.00
169.60
171.40
171.40
-2.50%
5,145
1.23
Jul 31, 2025
176.40
176.40
173.60
175.80
175.80
-0.34%
2,895
0.69
Jul 30, 2025
174.40
178.00
172.80
176.40
176.40
+0.23%
5,278
1.27
Jul 29, 2025
170.60
176.00
170.40
176.00
176.00
+1.85%
2,369
0.57
Jul 28, 2025
173.40
176.00
170.80
172.80
172.80
+0.70%
7,375
1.80
Jul 25, 2025
171.80
171.80
169.00
171.60
171.60
0.00%
3,055
0.74
Jul 24, 2025
170.00
172.60
168.80
171.60
171.60
+1.18%
4,654
1.13
Jul 23, 2025
161.00
169.60
161.00
169.60
169.60
+8.30%
6,762
1.65
Jul 22, 2025
160.20
161.20
155.60
156.60
156.60
-2.13%
4,239
1.04
Jul 21, 2025
156.00
160.40
156.00
160.00
160.00
+2.17%
2,778
0.68
Jul 18, 2025
160.00
160.40
154.80
156.60
156.60
-2.13%
5,957
1.48
Jul 17, 2025
154.40
160.20
154.20
160.00
160.00
+5.96%
9,054
2.27
Jul 16, 2025
147.00
155.40
146.00
151.00
151.00
+3.00%
7,137
1.81
Jul 15, 2025
146.00
150.20
145.40
146.60
146.60
+1.52%
6,429
1.56
Jul 14, 2025
144.40
144.80
143.20
144.40
144.40
-0.69%
1,623
0.38
Jul 11, 2025
141.00
148.40
141.00
145.40
145.40
+2.39%
4,987
1.13
Jul 10, 2025
143.00
143.80
141.00
142.00
142.00
-1.80%
2,468
0.54
Jul 09, 2025
139.40
146.00
139.40
144.60
144.60
+3.73%
3,370
0.71
Jul 08, 2025
139.20
139.40
137.00
139.40
139.40
+1.31%
2,486
0.50
Jul 07, 2025
139.20
139.20
137.00
137.60
137.60
-0.58%
2,375
0.46
Jul 04, 2025
138.60
139.00
136.40
138.40
138.40
-0.86%
3,325
0.63
Jul 03, 2025
142.00
142.60
139.60
139.60
139.60
-1.55%
1,451
0.26
Jul 02, 2025
139.60
143.20
139.60
141.80
141.80
+1.87%
3,343
0.57
Jul 01, 2025
142.00
142.20
139.20
139.20
139.20
-1.14%
2,725
0.46
Jun 30, 2025
140.00
141.20
139.00
140.80
140.80
+1.59%
2,798
0.47
Jun 27, 2025
136.00
139.80
136.00
138.60
138.60
+3.12%
2,152
0.35
Jun 26, 2025
133.00
136.40
133.00
134.40
134.40
+1.20%
3,569
0.59
Jun 25, 2025
135.20
135.40
132.80
132.80
132.80
-2.35%
3,108
0.51
Jun 24, 2025
138.00
139.00
135.40
136.00
136.00
-0.29%
4,067
0.66
Jun 23, 2025
135.80
137.00
135.00
136.40
136.40
-0.29%
2,082
0.34
Jun 20, 2025
135.80
139.00
135.80
136.80
136.80
+0.29%
5,942
0.94
Jun 19, 2025
137.80
138.40
135.60
136.40
136.40
-0.58%
1,929
0.30
Jun 18, 2025
142.00
142.00
137.20
137.20
137.20
-2.88%
2,999
0.46
Jun 17, 2025
141.40
146.40
140.40
144.60
141.27
+4.67%
2,831
0.43
Jun 16, 2025
143.80
145.20
141.00
141.40
138.14
+1.07%
5,347
0.80
Rows: