Education
About Us
Working with TipRanks
Follow Us
MBB SE (DE:MBB)
XETRA:MBB
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
166.40
167.00
162.00
164.00
164.00
-2.38%
2,419
0.85
Oct 16, 2025
168.80
169.00
167.20
168.00
168.00
-0.47%
2,602
0.92
Oct 15, 2025
175.00
176.00
168.80
168.80
168.80
-3.65%
3,787
1.32
Oct 14, 2025
178.80
179.00
174.40
175.20
175.20
-2.56%
2,051
0.69
Oct 13, 2025
182.00
184.80
178.40
179.80
179.80
-1.21%
4,448
1.47
Oct 10, 2025
185.00
186.00
182.00
182.00
182.00
-0.87%
2,428
0.79
Oct 09, 2025
184.20
185.80
182.60
183.60
183.60
0.00%
2,028
0.66
Oct 08, 2025
179.20
183.60
179.00
183.60
183.60
+3.61%
1,527
0.49
Oct 07, 2025
179.80
180.00
176.00
177.20
177.20
-1.23%
3,208
1.03
Oct 06, 2025
179.80
180.60
178.00
179.40
179.40
+0.67%
2,674
0.85
Oct 03, 2025
175.00
179.20
174.40
178.20
178.20
+3.12%
3,178
1.02
Oct 02, 2025
170.80
174.60
170.80
172.80
172.80
+1.41%
1,234
0.39
Oct 01, 2025
170.00
172.20
165.80
170.40
170.40
-0.35%
2,323
0.74
Sep 30, 2025
168.00
171.00
165.00
171.00
171.00
+2.03%
2,709
0.86
Sep 29, 2025
164.00
170.20
164.00
167.60
167.60
+2.57%
2,448
0.78
Sep 26, 2025
168.60
168.60
163.40
163.40
163.40
-2.39%
1,442
0.45
Sep 25, 2025
169.80
169.80
165.60
167.40
167.40
-0.59%
1,096
0.34
Sep 24, 2025
168.00
169.80
165.60
168.40
168.40
+1.45%
3,138
0.99
Sep 23, 2025
168.00
168.00
164.80
166.00
166.00
+0.24%
1,108
0.34
Sep 22, 2025
165.00
165.80
164.00
165.60
165.60
+0.49%
1,259
0.39
Sep 19, 2025
165.20
166.40
164.20
164.80
164.80
-0.48%
2,268
0.69
Sep 18, 2025
165.60
166.20
164.80
165.60
165.60
+2.10%
1,951
0.59
Sep 17, 2025
162.00
163.00
160.80
162.20
162.20
+0.62%
956
0.28
Sep 16, 2025
164.00
164.00
161.20
161.20
161.20
-2.07%
2,239
0.67
Sep 15, 2025
166.60
167.60
164.20
164.60
164.60
-1.44%
2,171
0.64
Sep 12, 2025
166.20
168.80
165.80
167.00
167.00
+0.48%
1,681
0.50
Sep 11, 2025
166.80
170.40
165.20
166.20
166.20
-0.84%
2,635
0.77
Sep 10, 2025
165.60
169.20
165.60
167.60
167.60
+0.96%
1,442
0.41
Sep 09, 2025
165.40
167.60
164.60
166.00
166.00
+0.85%
1,912
0.54
Sep 08, 2025
162.40
164.80
162.40
164.60
164.60
+1.48%
1,376
0.39
Sep 05, 2025
162.00
165.00
161.20
162.20
162.20
+0.62%
1,799
0.51
Sep 04, 2025
160.00
162.20
160.00
161.20
161.20
0.00%
954
0.27
Sep 03, 2025
160.20
162.20
160.20
161.20
161.20
+0.50%
1,034
0.29
Sep 02, 2025
165.20
166.00
160.20
160.40
160.40
-3.49%
4,195
1.19
Sep 01, 2025
166.60
168.80
164.20
166.20
166.20
+0.97%
1,381
0.39
Aug 29, 2025
166.60
166.80
164.40
164.60
164.60
+0.24%
3,109
0.88
Aug 28, 2025
166.20
167.00
162.80
164.20
164.20
-1.20%
3,758
1.08
Aug 27, 2025
167.00
168.00
165.40
166.20
166.20
-0.72%
2,197
0.62
Aug 26, 2025
167.00
167.40
165.00
167.40
167.40
-0.83%
4,818
1.38
Aug 25, 2025
167.20
168.80
165.00
168.80
168.80
+1.08%
2,595
0.74
Aug 22, 2025
160.00
167.00
159.20
167.00
167.00
+4.77%
3,665
1.06
Aug 21, 2025
156.00
160.80
156.00
159.40
159.40
+2.18%
4,325
1.25
Aug 20, 2025
157.60
157.60
155.00
156.00
156.00
-1.27%
3,936
1.13
Aug 19, 2025
159.40
161.00
158.00
158.00
158.00
-1.50%
2,109
0.59
Aug 18, 2025
157.80
160.60
157.60
160.40
160.40
+1.78%
2,272
0.63
Aug 15, 2025
165.00
165.00
157.00
157.60
157.60
-4.48%
4,464
1.24
Aug 14, 2025
173.80
174.00
163.80
165.00
165.00
-3.96%
4,477
1.25
Aug 13, 2025
174.60
175.40
171.00
171.80
171.80
-1.04%
2,779
0.77
Aug 12, 2025
174.40
174.40
171.00
173.60
173.60
+0.81%
3,696
1.02
Aug 11, 2025
174.20
174.20
171.00
172.20
172.20
+0.47%
2,433
0.66
Rows: