Education
About Us
Working with TipRanks
Follow Us
MBB SE (DE:MBB)
XETRA:MBB
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
211.00
211.00
203.50
204.50
204.50
-3.76%
4,666
1.37
Jan 13, 2026
208.00
212.50
207.00
212.50
212.50
+1.92%
5,663
1.68
Jan 12, 2026
214.50
215.00
205.00
208.50
208.50
-2.80%
4,139
1.24
Jan 09, 2026
215.50
216.00
212.00
214.50
214.50
+1.18%
3,825
1.15
Jan 08, 2026
213.00
215.50
212.00
212.00
212.00
-0.24%
3,994
1.22
Jan 07, 2026
212.00
213.00
208.00
212.50
212.50
+0.95%
1,903
0.58
Jan 06, 2026
213.50
213.50
208.00
210.50
210.50
-0.94%
1,847
0.56
Jan 05, 2026
211.00
214.00
211.00
212.50
212.50
+1.67%
2,925
0.88
Jan 02, 2026
208.00
213.00
208.00
209.00
209.00
+1.21%
3,285
1.00
Dec 31, 2025
206.50
209.00
204.00
206.50
206.50
0.00%
0
0.00
Dec 30, 2025
205.00
209.00
204.00
206.50
206.50
+0.24%
3,303
1.00
Dec 29, 2025
200.00
206.00
200.00
206.00
206.00
+2.74%
3,599
1.09
Dec 24, 2025
200.50
201.00
198.80
200.50
200.50
0.00%
0
0.00
Dec 23, 2025
200.00
201.00
198.80
200.50
200.50
+1.16%
1,998
0.60
Dec 22, 2025
201.00
201.00
196.40
198.20
198.20
-0.20%
2,253
0.68
Dec 19, 2025
198.80
201.00
197.20
198.60
198.60
+0.30%
3,495
1.06
Dec 18, 2025
195.00
198.00
192.20
198.00
198.00
+2.06%
3,662
1.13
Dec 17, 2025
199.40
199.40
194.00
194.00
194.00
-2.02%
4,278
1.33
Dec 16, 2025
204.00
204.00
197.60
198.00
198.00
-3.41%
4,756
1.50
Dec 15, 2025
201.00
205.50
201.00
205.00
205.00
+2.50%
1,812
0.57
Dec 12, 2025
204.00
205.00
200.00
200.00
200.00
-0.99%
3,201
1.02
Dec 11, 2025
201.50
205.50
200.50
202.00
202.00
+0.50%
3,733
1.20
Dec 10, 2025
200.00
206.00
200.00
201.00
201.00
+0.70%
3,341
1.08
Dec 09, 2025
197.00
200.50
191.60
199.60
199.60
+5.61%
6,385
2.11
Dec 08, 2025
190.00
190.00
187.00
189.00
189.00
+2.27%
1,479
0.49
Dec 05, 2025
183.20
189.00
183.20
184.80
184.80
-0.75%
1,204
0.40
Dec 04, 2025
179.00
190.00
178.80
186.20
186.20
+4.37%
2,999
1.00
Dec 03, 2025
172.00
178.60
170.60
178.40
178.40
+1.83%
5,251
1.77
Dec 02, 2025
180.00
180.00
175.20
175.20
175.20
-1.02%
3,200
1.09
Dec 01, 2025
183.00
184.00
176.60
177.00
177.00
-2.85%
3,094
1.07
Nov 28, 2025
182.80
184.60
180.00
182.20
182.20
-0.44%
2,410
0.83
Nov 27, 2025
182.80
185.80
181.80
183.00
183.00
+0.11%
2,074
0.71
Nov 26, 2025
185.80
186.00
182.40
182.80
182.80
-0.22%
2,096
0.72
Nov 25, 2025
183.00
184.20
180.60
183.20
183.20
-0.54%
2,725
0.93
Nov 24, 2025
180.60
185.80
180.60
184.20
184.20
+1.99%
3,548
1.22
Nov 21, 2025
182.00
182.00
177.00
180.60
180.60
-2.27%
2,677
0.91
Nov 20, 2025
181.00
185.00
181.00
184.80
184.80
+2.21%
4,025
1.37
Nov 19, 2025
177.40
182.40
175.60
180.80
180.80
+1.80%
7,537
2.63
Nov 18, 2025
181.20
181.20
176.20
177.60
177.60
-2.95%
8,429
3.01
Nov 17, 2025
182.20
186.20
181.60
183.00
183.00
+1.10%
6,134
2.22
Nov 14, 2025
185.00
185.00
179.00
181.00
181.00
-0.66%
4,420
1.62
Nov 13, 2025
189.40
189.40
181.40
182.20
182.20
-3.50%
3,887
1.44
Nov 12, 2025
193.20
193.20
186.80
188.80
188.80
-2.07%
1,814
0.66
Nov 11, 2025
190.20
195.00
190.20
192.80
192.80
-0.10%
1,059
0.38
Nov 10, 2025
185.60
195.00
185.60
193.00
193.00
+3.65%
2,698
0.96
Nov 07, 2025
186.00
189.00
186.00
186.20
186.20
-0.53%
2,694
0.96
Nov 06, 2025
195.00
195.00
186.20
187.20
187.20
-2.09%
2,288
0.81
Nov 05, 2025
191.20
191.20
187.20
191.20
191.20
0.00%
4,282
1.53
Nov 04, 2025
194.60
194.60
189.40
191.20
191.20
-1.95%
2,466
0.89
Nov 03, 2025
191.40
197.00
190.80
195.00
195.00
+2.42%
5,407
1.97
Rows: