Education
About Us
Working with TipRanks
Follow Us
MBB SE (DE:MBB)
XETRA:MBB
Time Period
3M
Events
Historical Prices
Rows:
Jul 11, 2025
141.00
148.40
141.00
145.40
145.40
+2.39%
4,987
1.13
Jul 10, 2025
143.00
143.80
141.00
142.00
142.00
-1.80%
2,468
0.54
Jul 09, 2025
139.40
146.00
139.40
144.60
144.60
+3.73%
3,370
0.71
Jul 08, 2025
139.20
139.40
137.00
139.40
139.40
+1.31%
2,486
0.50
Jul 07, 2025
139.20
139.20
137.00
137.60
137.60
-0.58%
2,375
0.46
Jul 04, 2025
138.60
139.00
136.40
138.40
138.40
-0.86%
3,325
0.63
Jul 03, 2025
142.00
142.60
139.60
139.60
139.60
-1.55%
1,451
0.26
Jul 02, 2025
139.60
143.20
139.60
141.80
141.80
+1.87%
3,343
0.57
Jul 01, 2025
142.00
142.20
139.20
139.20
139.20
-1.14%
2,725
0.46
Jun 30, 2025
140.00
141.20
139.00
140.80
140.80
+1.59%
2,798
0.47
Jun 27, 2025
136.00
139.80
136.00
138.60
138.60
+3.12%
2,152
0.35
Jun 26, 2025
133.00
136.40
133.00
134.40
134.40
+1.20%
3,569
0.59
Jun 25, 2025
135.20
135.40
132.80
132.80
132.80
-2.35%
3,108
0.51
Jun 24, 2025
138.00
139.00
135.40
136.00
136.00
-0.29%
4,067
0.66
Jun 23, 2025
135.80
137.00
135.00
136.40
136.40
-0.29%
2,082
0.34
Jun 20, 2025
135.80
139.00
135.80
136.80
136.80
+0.29%
5,942
0.94
Jun 19, 2025
137.80
138.40
135.60
136.40
136.40
-0.58%
1,929
0.30
Jun 18, 2025
142.00
142.00
137.20
137.20
137.20
-2.88%
2,999
0.46
Jun 17, 2025
141.40
146.40
140.40
144.60
141.27
+4.67%
2,831
0.43
Jun 16, 2025
143.80
145.20
141.00
141.40
138.14
+1.07%
5,347
0.80
Jun 13, 2025
141.00
144.40
137.80
143.20
139.90
+2.36%
5,150
0.77
Jun 12, 2025
147.00
147.00
142.60
143.20
139.90
-0.56%
4,353
0.65
Jun 11, 2025
147.40
148.40
146.40
147.40
144.01
+2.64%
1,412
0.21
Jun 10, 2025
149.80
149.80
147.00
147.00
143.61
+1.39%
1,502
0.22
Jun 09, 2025
149.00
150.00
148.40
148.40
144.98
+2.36%
1,262
0.19
Jun 06, 2025
150.00
150.00
145.20
148.40
144.98
+2.22%
2,344
0.34
Jun 05, 2025
149.20
150.20
148.00
148.60
145.18
+1.54%
2,093
0.30
Jun 04, 2025
149.80
151.40
148.00
149.80
146.35
+2.08%
3,327
0.47
Jun 03, 2025
153.60
153.80
149.00
150.20
146.74
+1.01%
2,642
0.37
Jun 02, 2025
152.20
153.60
151.60
152.20
148.69
+1.56%
1,008
0.14
May 30, 2025
157.00
157.00
153.00
153.40
149.87
+0.65%
4,041
0.56
May 29, 2025
154.20
156.80
153.60
156.00
152.41
+4.78%
2,714
0.37
May 28, 2025
157.40
157.40
152.00
152.40
148.89
+1.56%
3,006
0.41
May 27, 2025
154.00
154.40
152.80
153.60
150.06
+2.63%
2,117
0.29
May 26, 2025
152.80
155.60
152.00
153.20
149.67
+3.99%
2,653
0.36
May 23, 2025
155.40
155.40
148.20
150.80
147.33
+0.89%
5,626
0.78
May 22, 2025
153.40
154.80
151.00
153.00
149.48
+0.52%
7,343
1.02
May 21, 2025
158.00
158.00
154.80
155.80
152.21
+0.80%
4,610
0.65
May 20, 2025
160.00
160.00
156.80
158.20
154.56
+1.71%
4,782
0.68
May 19, 2025
159.20
160.20
158.40
159.20
155.53
+2.36%
3,203
0.45
May 16, 2025
161.60
162.80
159.00
159.20
155.53
+0.84%
4,672
0.66
May 15, 2025
163.80
164.20
160.20
161.60
157.88
+1.11%
5,233
0.74
May 14, 2025
169.00
169.60
163.60
163.60
159.83
+0.27%
4,808
0.68
May 13, 2025
160.00
176.00
160.00
167.00
163.15
+6.84%
21,699
3.22
May 12, 2025
161.00
162.20
158.00
160.00
156.32
+1.34%
3,325
0.49
May 09, 2025
162.40
163.60
160.40
161.60
157.88
+1.35%
1,482
0.22
May 08, 2025
162.00
165.00
161.00
163.20
159.44
+4.40%
11,957
1.79
May 07, 2025
158.80
161.20
157.80
160.00
156.32
+3.65%
7,683
1.16
May 06, 2025
157.60
158.80
154.00
158.00
154.36
+2.62%
4,431
0.67
May 05, 2025
161.00
163.40
157.20
157.60
153.97
+0.45%
5,035
0.77
Rows: