MBB SE (DE:MBB)
XETRA:MBB
Want to see DE:MBB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
217.00
217.00
214.00
215.00
215.00
-0.92%
3,639
0.75
May 07, 2026
214.50
218.00
214.50
217.00
217.00
+1.40%
4,189
0.86
May 06, 2026
210.00
216.50
210.00
214.00
214.00
+2.15%
4,988
1.03
May 05, 2026
205.00
210.00
204.50
209.50
209.50
+2.44%
4,343
0.89
May 04, 2026
201.00
206.00
201.00
204.50
204.50
+2.76%
6,024
1.25
May 01, 2026
199.00
200.00
194.00
199.00
199.00
0.00%
0
0.00
Apr 30, 2026
194.00
200.00
194.00
199.00
199.00
+2.26%
4,566
0.93
Apr 29, 2026
195.00
196.40
193.00
194.60
194.60
-0.10%
4,187
0.83
Apr 28, 2026
195.00
197.60
194.00
194.80
194.80
+0.21%
5,069
1.01
Apr 27, 2026
193.80
197.00
193.80
194.40
194.40
+0.73%
3,339
0.66
Apr 24, 2026
192.80
194.40
191.00
193.00
193.00
0.00%
3,489
0.66
Apr 23, 2026
192.80
193.80
191.60
193.00
193.00
-0.62%
4,405
0.81
Apr 22, 2026
192.00
194.20
190.80
194.20
194.20
+1.15%
4,472
0.81
Apr 21, 2026
194.60
196.80
191.40
192.00
192.00
-1.03%
3,925
0.71
Apr 20, 2026
194.60
195.40
192.80
194.00
194.00
-0.92%
4,508
0.80
Apr 17, 2026
192.00
198.60
192.00
195.80
195.80
+2.09%
3,841
0.68
Apr 16, 2026
188.60
192.00
188.60
191.80
191.80
+1.80%
4,822
0.85
Apr 15, 2026
188.20
189.80
186.60
188.40
188.40
+0.64%
3,721
0.65
Apr 14, 2026
189.80
190.80
186.60
187.20
187.20
+0.11%
4,572
0.81
Apr 13, 2026
181.40
188.00
180.20
187.00
187.00
+2.63%
3,921
0.69
Apr 10, 2026
179.80
184.40
179.40
182.20
182.20
+2.36%
4,122
0.72
Apr 09, 2026
184.00
184.60
175.60
178.00
178.00
-4.91%
9,422
1.68
Apr 08, 2026
182.60
188.00
180.00
187.20
187.20
+8.21%
5,798
1.04
Apr 07, 2026
170.60
174.00
166.60
173.00
173.00
+1.76%
8,503
1.54
Apr 06, 2026
170.00
175.60
168.20
170.00
170.00
0.00%
0
0.00
Apr 03, 2026
170.00
175.60
168.20
170.00
170.00
0.00%
0
0.00
Apr 02, 2026
175.20
175.60
168.20
170.00
170.00
-3.63%
7,083
1.29
Apr 01, 2026
176.00
177.60
173.60
176.40
176.40
+3.40%
7,577
1.39
Mar 31, 2026
180.00
180.60
170.00
170.60
170.60
-6.37%
10,661
2.02
Mar 30, 2026
180.00
182.20
179.40
182.20
182.20
+0.77%
3,560
0.68
Mar 27, 2026
186.40
186.40
180.40
180.80
180.80
-3.62%
4,550
0.87
Mar 26, 2026
190.00
190.00
183.60
187.60
187.60
-1.26%
4,396
0.85
Mar 25, 2026
189.00
193.20
189.00
190.00
190.00
+1.50%
5,225
1.02
Mar 24, 2026
187.60
187.80
184.20
187.20
187.20
-1.27%
4,515
0.89
Mar 23, 2026
182.00
193.00
179.80
189.60
189.60
+2.05%
10,180
2.04
Mar 20, 2026
189.60
192.60
185.00
185.80
185.80
-2.00%
4,594
0.92
Mar 19, 2026
188.40
192.00
186.20
189.60
189.60
-2.07%
4,860
0.98
Mar 18, 2026
198.20
199.60
193.60
193.60
193.60
-1.83%
4,407
0.89
Mar 17, 2026
195.80
198.40
188.00
197.20
197.20
+2.82%
5,981
1.22
Mar 16, 2026
185.60
191.80
184.40
191.80
191.80
+2.35%
7,129
1.47
Mar 13, 2026
196.00
196.00
186.40
187.40
187.40
-4.97%
6,190
1.29
Mar 12, 2026
201.00
203.00
194.60
197.20
197.20
-2.13%
3,867
0.81
Mar 11, 2026
202.50
203.50
199.00
201.50
201.50
-0.25%
3,553
0.73
Mar 10, 2026
199.20
204.00
199.20
202.00
202.00
+1.81%
3,919
0.82
Mar 09, 2026
198.40
199.40
193.60
198.40
198.40
-1.78%
7,566
1.61
Mar 06, 2026
203.00
204.00
199.80
202.00
202.00
+1.10%
11,796
2.59
Mar 05, 2026
204.00
205.00
199.20
199.80
199.80
-1.82%
5,529
1.21
Mar 04, 2026
200.00
204.50
200.00
203.50
203.50
+1.50%
4,006
0.88
Mar 03, 2026
206.00
206.00
199.00
200.50
200.50
-2.67%
5,326
1.18
Mar 02, 2026
202.50
207.00
202.50
206.00
206.00
+0.98%
4,874
1.09
Rows: