Education
About Us
Working with TipRanks
Follow Us
MBB SE (DE:MBB)
XETRA:MBB
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
213.00
215.50
211.00
212.00
212.00
+0.47%
4,537
1.05
Feb 04, 2026
218.00
218.00
210.50
211.00
211.00
-3.21%
3,968
0.93
Feb 03, 2026
224.50
224.50
217.00
218.00
218.00
-2.02%
5,498
1.28
Feb 02, 2026
215.00
222.50
213.00
222.50
222.50
+2.30%
5,114
1.21
Jan 30, 2026
216.00
218.50
214.00
217.50
217.50
+1.40%
9,832
2.40
Jan 29, 2026
213.00
216.00
212.50
214.50
214.50
+0.94%
3,781
0.93
Jan 28, 2026
217.00
217.00
211.00
212.50
212.50
-1.62%
8,491
2.13
Jan 27, 2026
213.00
217.00
209.50
216.00
216.00
+2.37%
15,754
4.13
Jan 26, 2026
216.00
217.50
209.50
211.00
211.00
+5.50%
15,710
4.29
Jan 23, 2026
199.00
200.00
196.60
200.00
200.00
+0.50%
6,787
1.87
Jan 22, 2026
193.40
199.00
193.20
199.00
199.00
+3.65%
8,392
2.34
Jan 21, 2026
192.20
192.40
188.60
192.00
192.00
-0.72%
7,504
2.08
Jan 20, 2026
195.60
196.40
190.20
193.40
193.40
-1.12%
6,349
1.80
Jan 19, 2026
199.80
200.00
195.20
195.60
195.60
-3.17%
5,706
1.64
Jan 16, 2026
204.50
204.50
200.50
202.00
202.00
-1.70%
5,438
1.59
Jan 15, 2026
204.50
205.50
203.50
205.50
205.50
+0.49%
3,039
0.88
Jan 14, 2026
211.00
211.00
203.50
204.50
204.50
-3.76%
4,666
1.37
Jan 13, 2026
208.00
212.50
207.00
212.50
212.50
+1.92%
5,663
1.68
Jan 12, 2026
214.50
215.00
205.00
208.50
208.50
-2.80%
4,139
1.24
Jan 09, 2026
215.50
216.00
212.00
214.50
214.50
+1.18%
3,825
1.15
Jan 08, 2026
213.00
215.50
212.00
212.00
212.00
-0.24%
3,994
1.22
Jan 07, 2026
212.00
213.00
208.00
212.50
212.50
+0.95%
1,903
0.58
Jan 06, 2026
213.50
213.50
208.00
210.50
210.50
-0.94%
1,847
0.56
Jan 05, 2026
211.00
214.00
211.00
212.50
212.50
+1.67%
2,925
0.88
Jan 02, 2026
208.00
213.00
208.00
209.00
209.00
+1.21%
3,285
1.00
Dec 31, 2025
206.50
209.00
204.00
206.50
206.50
0.00%
0
0.00
Dec 30, 2025
205.00
209.00
204.00
206.50
206.50
+0.24%
3,303
1.00
Dec 29, 2025
200.00
206.00
200.00
206.00
206.00
+2.74%
3,599
1.09
Dec 24, 2025
200.50
201.00
198.80
200.50
200.50
0.00%
0
0.00
Dec 23, 2025
200.00
201.00
198.80
200.50
200.50
+1.16%
1,998
0.60
Dec 22, 2025
201.00
201.00
196.40
198.20
198.20
-0.20%
2,253
0.68
Dec 19, 2025
198.80
201.00
197.20
198.60
198.60
+0.30%
3,495
1.06
Dec 18, 2025
195.00
198.00
192.20
198.00
198.00
+2.06%
3,662
1.13
Dec 17, 2025
199.40
199.40
194.00
194.00
194.00
-2.02%
4,278
1.33
Dec 16, 2025
204.00
204.00
197.60
198.00
198.00
-3.41%
4,756
1.50
Dec 15, 2025
201.00
205.50
201.00
205.00
205.00
+2.50%
1,812
0.57
Dec 12, 2025
204.00
205.00
200.00
200.00
200.00
-0.99%
3,201
1.02
Dec 11, 2025
201.50
205.50
200.50
202.00
202.00
+0.50%
3,733
1.20
Dec 10, 2025
200.00
206.00
200.00
201.00
201.00
+0.70%
3,341
1.08
Dec 09, 2025
197.00
200.50
191.60
199.60
199.60
+5.61%
6,385
2.11
Dec 08, 2025
190.00
190.00
187.00
189.00
189.00
+2.27%
1,479
0.49
Dec 05, 2025
183.20
189.00
183.20
184.80
184.80
-0.75%
1,204
0.40
Dec 04, 2025
179.00
190.00
178.80
186.20
186.20
+4.37%
2,999
1.00
Dec 03, 2025
172.00
178.60
170.60
178.40
178.40
+1.83%
5,251
1.77
Dec 02, 2025
180.00
180.00
175.20
175.20
175.20
-1.02%
3,200
1.09
Dec 01, 2025
183.00
184.00
176.60
177.00
177.00
-2.85%
3,094
1.07
Nov 28, 2025
182.80
184.60
180.00
182.20
182.20
-0.44%
2,410
0.83
Nov 27, 2025
182.80
185.80
181.80
183.00
183.00
+0.11%
2,074
0.71
Nov 26, 2025
185.80
186.00
182.40
182.80
182.80
-0.22%
2,096
0.72
Nov 25, 2025
183.00
184.20
180.60
183.20
183.20
-0.54%
2,725
0.93
Rows: