MBB SE (DE:MBB)
XETRA:MBB
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
170.60
174.00
166.60
173.00
173.00
+1.76%
8,503
1.54
Apr 06, 2026
170.00
175.60
168.20
170.00
170.00
0.00%
0
0.00
Apr 03, 2026
170.00
175.60
168.20
170.00
170.00
0.00%
0
0.00
Apr 02, 2026
175.20
175.60
168.20
170.00
170.00
-3.63%
7,083
1.29
Apr 01, 2026
176.00
177.60
173.60
176.40
176.40
+3.40%
7,577
1.39
Mar 31, 2026
180.00
180.60
170.00
170.60
170.60
-6.37%
10,661
2.02
Mar 30, 2026
180.00
182.20
179.40
182.20
182.20
+0.77%
3,560
0.68
Mar 27, 2026
186.40
186.40
180.40
180.80
180.80
-3.62%
4,550
0.87
Mar 26, 2026
190.00
190.00
183.60
187.60
187.60
-1.26%
4,396
0.85
Mar 25, 2026
189.00
193.20
189.00
190.00
190.00
+1.50%
5,225
1.02
Mar 24, 2026
187.60
187.80
184.20
187.20
187.20
-1.27%
4,515
0.89
Mar 23, 2026
182.00
193.00
179.80
189.60
189.60
+2.05%
10,180
2.04
Mar 20, 2026
189.60
192.60
185.00
185.80
185.80
-2.00%
4,594
0.92
Mar 19, 2026
188.40
192.00
186.20
189.60
189.60
-2.07%
4,860
0.98
Mar 18, 2026
198.20
199.60
193.60
193.60
193.60
-1.83%
4,407
0.89
Mar 17, 2026
195.80
198.40
188.00
197.20
197.20
+2.82%
5,981
1.22
Mar 16, 2026
185.60
191.80
184.40
191.80
191.80
+2.35%
7,129
1.47
Mar 13, 2026
196.00
196.00
186.40
187.40
187.40
-4.97%
6,190
1.29
Mar 12, 2026
201.00
203.00
194.60
197.20
197.20
-2.13%
3,867
0.81
Mar 11, 2026
202.50
203.50
199.00
201.50
201.50
-0.25%
3,553
0.73
Mar 10, 2026
199.20
204.00
199.20
202.00
202.00
+1.81%
3,919
0.82
Mar 09, 2026
198.40
199.40
193.60
198.40
198.40
-1.78%
7,566
1.61
Mar 06, 2026
203.00
204.00
199.80
202.00
202.00
+1.10%
11,796
2.59
Mar 05, 2026
204.00
205.00
199.20
199.80
199.80
-1.82%
5,529
1.21
Mar 04, 2026
200.00
204.50
200.00
203.50
203.50
+1.50%
4,006
0.88
Mar 03, 2026
206.00
206.00
199.00
200.50
200.50
-2.67%
5,326
1.18
Mar 02, 2026
202.50
207.00
202.50
206.00
206.00
+0.98%
4,874
1.09
Feb 27, 2026
206.00
208.00
203.50
204.00
204.00
-1.45%
3,796
0.85
Feb 26, 2026
207.00
208.00
203.50
207.00
207.00
-0.72%
4,963
1.13
Feb 25, 2026
205.00
210.50
204.00
208.50
208.50
+1.71%
3,216
0.73
Feb 24, 2026
205.00
206.50
202.00
205.00
205.00
-0.24%
4,222
0.96
Feb 23, 2026
217.50
218.00
203.00
205.50
205.50
-6.59%
6,614
1.53
Feb 20, 2026
217.50
221.50
217.00
220.00
220.00
+0.69%
2,231
0.51
Feb 19, 2026
221.50
223.00
218.00
218.50
218.50
-2.46%
3,888
0.88
Feb 18, 2026
220.50
224.50
219.00
224.00
224.00
+2.99%
2,955
0.66
Feb 17, 2026
222.00
222.50
214.00
217.50
217.50
-2.68%
6,684
1.49
Feb 16, 2026
222.50
225.00
221.00
222.00
222.00
-0.67%
3,880
0.86
Feb 13, 2026
216.50
223.50
216.00
223.50
223.50
+3.23%
3,531
0.79
Feb 12, 2026
221.00
224.00
216.50
216.50
216.50
-1.14%
5,036
1.13
Feb 11, 2026
223.50
223.50
219.00
219.00
219.00
-1.79%
3,635
0.83
Feb 10, 2026
223.00
225.00
222.00
223.00
223.00
+0.45%
2,257
0.51
Feb 09, 2026
217.00
223.00
217.00
222.00
222.00
+2.78%
6,340
1.46
Feb 06, 2026
214.00
218.00
211.00
216.00
216.00
+1.89%
4,849
1.12
Feb 05, 2026
213.00
215.50
211.00
212.00
212.00
+0.47%
4,537
1.05
Feb 04, 2026
218.00
218.00
210.50
211.00
211.00
-3.21%
3,968
0.93
Feb 03, 2026
224.50
224.50
217.00
218.00
218.00
-2.02%
5,498
1.28
Feb 02, 2026
215.00
222.50
213.00
222.50
222.50
+2.30%
5,114
1.21
Jan 30, 2026
216.00
218.50
214.00
217.50
217.50
+1.40%
9,832
2.40
Jan 29, 2026
213.00
216.00
212.50
214.50
214.50
+0.94%
3,781
0.93
Jan 28, 2026
217.00
217.00
211.00
212.50
212.50
-1.62%
8,491
2.13
Rows: