Education
About Us
Working with TipRanks
Follow Us
Panasonic Corporation (DE:MAT1)
FRANKFURT:MAT1
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
11.02
11.33
11.02
11.33
11.33
+4.57%
6,850
4.45
Jan 08, 2026
10.87
10.87
10.83
10.83
10.83
-2.04%
600
0.38
Jan 07, 2026
11.20
11.26
11.06
11.06
11.06
-2.43%
1,260
0.80
Jan 06, 2026
11.35
11.49
11.33
11.33
11.33
+1.30%
2,853
1.79
Jan 05, 2026
11.21
11.22
11.19
11.19
11.19
+0.77%
310
0.19
Jan 02, 2026
11.09
11.10
10.85
11.10
11.10
+1.83%
4,737
2.87
Jan 01, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 31, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 30, 2025
10.90
10.90
10.90
10.90
10.90
-0.91%
1,174
0.71
Dec 29, 2025
10.98
11.00
10.98
11.00
11.00
-0.68%
470
0.26
Dec 26, 2025
11.08
11.10
10.78
11.08
11.08
0.00%
0
0.00
Dec 25, 2025
11.08
11.10
10.78
11.08
11.08
0.00%
0
0.00
Dec 24, 2025
11.08
11.10
10.78
11.08
11.08
0.00%
0
0.00
Dec 23, 2025
10.84
11.10
10.78
11.08
11.08
+0.27%
2,100
1.14
Dec 22, 2025
10.80
11.05
10.80
11.05
11.05
+5.39%
250
0.14
Dec 19, 2025
10.48
10.48
10.48
10.48
10.48
-2.96%
0
0.00
Dec 18, 2025
10.58
10.80
10.58
10.80
10.80
-2.09%
1,644
0.89
Dec 17, 2025
11.03
11.03
11.03
11.03
11.03
-0.76%
0
0.00
Dec 16, 2025
11.50
11.50
11.12
11.12
11.12
-4.71%
2,120
1.17
Dec 15, 2025
11.72
11.72
11.66
11.67
11.67
+0.34%
1,669
0.93
Dec 12, 2025
11.65
11.74
11.63
11.63
11.63
+3.79%
12,660
7.89
Dec 11, 2025
11.05
11.20
11.00
11.20
11.20
+6.82%
15,668
11.55
Dec 10, 2025
10.57
10.57
10.49
10.49
10.49
+1.26%
1,830
1.34
Dec 09, 2025
10.29
10.36
10.29
10.36
10.36
+2.47%
1,000
0.73
Dec 08, 2025
10.17
10.17
10.11
10.11
10.11
0.00%
95
0.07
Dec 05, 2025
10.18
10.35
10.11
10.11
10.11
-0.54%
4,450
3.39
Dec 04, 2025
10.16
10.16
10.16
10.16
10.16
-0.10%
0
0.00
Dec 03, 2025
10.17
10.17
10.17
10.17
10.17
+2.09%
0
0.00
Dec 02, 2025
10.03
10.03
9.96
9.96
9.96
-3.80%
800
0.61
Dec 01, 2025
10.41
10.41
10.36
10.36
10.36
-3.22%
716
0.55
Nov 28, 2025
10.75
10.85
10.60
10.70
10.70
+1.66%
3,365
2.71
Nov 27, 2025
10.48
10.53
10.48
10.53
10.53
+3.09%
1,877
1.54
Nov 26, 2025
9.87
10.21
9.87
10.21
10.21
+6.07%
853
0.70
Nov 25, 2025
9.63
9.63
9.63
9.63
9.63
+0.48%
0
0.00
Nov 24, 2025
9.40
9.58
9.38
9.58
9.58
+1.98%
3,250
2.69
Nov 21, 2025
9.30
9.39
9.30
9.39
9.39
-1.26%
2,200
1.88
Nov 20, 2025
9.56
9.56
9.51
9.51
9.51
+1.80%
102
0.09
Nov 19, 2025
9.35
9.35
9.35
9.35
9.35
-2.14%
0
0.00
Nov 18, 2025
9.60
9.60
9.55
9.55
9.55
-2.55%
300
0.25
Nov 17, 2025
9.85
9.85
9.80
9.80
9.80
-0.53%
500
0.42
Nov 14, 2025
9.85
9.85
9.85
9.85
9.85
+1.17%
0
0.00
Nov 13, 2025
9.74
9.74
9.74
9.74
9.74
-2.62%
0
0.00
Nov 12, 2025
9.88
10.00
9.88
10.00
10.00
+6.09%
201
0.17
Nov 11, 2025
9.53
9.53
9.43
9.43
9.43
-1.32%
840
0.71
Nov 10, 2025
9.59
9.59
9.55
9.55
9.55
-3.16%
2,500
2.17
Nov 07, 2025
9.62
9.86
9.62
9.86
9.86
+2.92%
1,000
0.85
Nov 06, 2025
9.58
9.58
9.58
9.58
9.58
+0.78%
0
0.00
Nov 05, 2025
9.55
9.55
9.51
9.51
9.51
-1.05%
788
0.65
Nov 04, 2025
9.72
9.72
9.61
9.61
9.61
-0.92%
820
0.68
Nov 03, 2025
9.70
9.70
9.70
9.70
9.70
-3.05%
3,000
2.55
Rows: