Education
About Us
Working with TipRanks
Follow Us
Panasonic Corporation (DE:MAT1)
FRANKFURT:MAT1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
14.40
14.40
14.15
14.30
14.30
-1.31%
1,118
0.67
Mar 12, 2026
14.10
14.49
14.02
14.49
14.49
+3.06%
2,020
1.21
Mar 11, 2026
14.08
14.09
14.06
14.06
14.06
+4.07%
5,628
3.15
Mar 10, 2026
13.49
13.51
13.49
13.51
13.51
+2.82%
35
0.02
Mar 09, 2026
13.14
13.14
13.14
13.14
13.14
-5.33%
150
0.07
Mar 06, 2026
13.46
13.88
13.46
13.88
13.88
+5.91%
100
0.05
Mar 05, 2026
13.38
13.38
13.11
13.11
13.11
-0.83%
235
0.11
Mar 04, 2026
12.91
13.22
12.91
13.22
13.22
+3.24%
100
0.05
Mar 03, 2026
13.13
13.13
12.23
12.80
12.80
-8.57%
4,925
2.39
Mar 02, 2026
14.00
14.00
13.75
14.00
14.00
+0.04%
1,133
0.55
Feb 27, 2026
13.70
14.00
13.61
14.00
14.00
+1.41%
3,232
1.61
Feb 26, 2026
13.56
13.80
13.56
13.80
13.80
+0.29%
1,050
0.52
Feb 25, 2026
13.69
13.97
13.56
13.76
13.76
+2.69%
950
0.47
Feb 24, 2026
13.65
13.65
13.25
13.40
13.40
-2.40%
1,600
0.78
Feb 23, 2026
13.61
13.80
13.61
13.73
13.73
-1.22%
520
0.25
Feb 20, 2026
13.63
13.90
13.63
13.90
13.90
-0.32%
750
0.37
Feb 19, 2026
13.67
13.95
13.66
13.95
13.95
+0.94%
1,331
0.64
Feb 18, 2026
13.51
13.82
13.44
13.82
13.82
+8.14%
1,664
0.80
Feb 17, 2026
12.86
12.86
12.78
12.78
12.78
-1.05%
2,243
1.10
Feb 16, 2026
13.00
13.00
12.91
12.91
12.91
-1.94%
724
0.36
Feb 13, 2026
13.21
13.21
13.17
13.17
13.17
-4.98%
1,486
0.74
Feb 12, 2026
13.87
14.00
13.86
13.86
13.86
+1.91%
2,228
1.12
Feb 11, 2026
13.93
13.93
13.60
13.60
13.60
+1.15%
1,250
0.64
Feb 10, 2026
13.34
13.46
13.34
13.44
13.44
+1.93%
4,345
2.29
Feb 09, 2026
13.19
13.30
13.10
13.19
13.19
-1.97%
5,142
2.83
Feb 06, 2026
12.88
13.45
12.88
13.45
13.45
+6.24%
1,117
0.62
Feb 05, 2026
12.70
13.02
12.57
12.66
12.66
+6.39%
3,700
2.06
Feb 04, 2026
11.26
11.90
11.19
11.90
11.90
+1.28%
1,350
0.75
Feb 03, 2026
11.55
11.75
11.49
11.75
11.75
+5.76%
1,300
0.74
Feb 02, 2026
11.08
11.29
11.08
11.11
11.11
-4.96%
76
0.04
Jan 30, 2026
11.38
11.69
11.37
11.69
11.69
+3.04%
150
0.08
Jan 29, 2026
11.50
11.66
11.35
11.35
11.35
-0.87%
2,350
1.31
Jan 28, 2026
11.45
11.45
11.45
11.45
11.45
-3.09%
0
0.00
Jan 27, 2026
11.81
11.81
11.81
11.81
11.81
+0.47%
0
0.00
Jan 26, 2026
11.61
12.18
11.61
11.76
11.76
-4.00%
3,673
1.99
Jan 23, 2026
12.36
12.36
12.16
12.25
12.25
-0.33%
1,160
0.63
Jan 22, 2026
12.28
12.29
12.28
12.29
12.29
-0.53%
201
0.10
Jan 21, 2026
12.11
12.35
12.11
12.35
12.35
+3.09%
2,243
1.18
Jan 20, 2026
12.18
12.18
11.98
11.98
11.98
-4.47%
2,320
1.24
Jan 19, 2026
12.61
12.61
12.54
12.54
12.54
+3.21%
4,820
2.70
Jan 16, 2026
12.00
12.15
12.00
12.15
12.15
+3.85%
8,508
5.15
Jan 15, 2026
11.66
11.70
11.65
11.70
11.70
+0.86%
1,100
0.67
Jan 14, 2026
11.60
11.68
11.55
11.60
11.60
+1.53%
3,025
1.90
Jan 13, 2026
11.51
11.51
11.41
11.43
11.43
+0.26%
1,325
0.84
Jan 12, 2026
11.37
11.40
11.37
11.40
11.40
+0.62%
160
0.10
Jan 09, 2026
11.02
11.33
11.02
11.33
11.33
+4.57%
6,850
4.45
Jan 08, 2026
10.87
10.87
10.83
10.83
10.83
-2.04%
600
0.38
Jan 07, 2026
11.20
11.26
11.06
11.06
11.06
-2.43%
1,260
0.80
Jan 06, 2026
11.35
11.49
11.33
11.33
11.33
+1.30%
2,853
1.79
Jan 05, 2026
11.21
11.22
11.19
11.19
11.19
+0.77%
310
0.19
Rows: