Education
About Us
Working with TipRanks
Follow Us
Panasonic Corporation (DE:MAT1)
FRANKFURT:MAT1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
11.38
11.69
11.37
11.69
11.69
+3.04%
150
0.08
Jan 29, 2026
11.50
11.66
11.35
11.35
11.35
-0.87%
2,350
1.31
Jan 28, 2026
11.45
11.45
11.45
11.45
11.45
-3.09%
0
0.00
Jan 27, 2026
11.81
11.81
11.81
11.81
11.81
+0.47%
0
0.00
Jan 26, 2026
11.61
12.18
11.61
11.76
11.76
-4.00%
3,673
1.99
Jan 23, 2026
12.36
12.36
12.16
12.25
12.25
-0.33%
1,160
0.63
Jan 22, 2026
12.28
12.29
12.28
12.29
12.29
-0.53%
201
0.10
Jan 21, 2026
12.11
12.35
12.11
12.35
12.35
+3.09%
2,243
1.18
Jan 20, 2026
12.18
12.18
11.98
11.98
11.98
-4.47%
2,320
1.24
Jan 19, 2026
12.61
12.61
12.54
12.54
12.54
+3.21%
4,820
2.70
Jan 16, 2026
12.00
12.15
12.00
12.15
12.15
+3.85%
8,508
5.15
Jan 15, 2026
11.66
11.70
11.65
11.70
11.70
+0.86%
1,100
0.67
Jan 14, 2026
11.60
11.68
11.55
11.60
11.60
+1.53%
3,025
1.90
Jan 13, 2026
11.51
11.51
11.41
11.43
11.43
+0.26%
1,325
0.84
Jan 12, 2026
11.37
11.40
11.37
11.40
11.40
+0.62%
160
0.10
Jan 09, 2026
11.02
11.33
11.02
11.33
11.33
+4.57%
6,850
4.45
Jan 08, 2026
10.87
10.87
10.83
10.83
10.83
-2.04%
600
0.38
Jan 07, 2026
11.20
11.26
11.06
11.06
11.06
-2.43%
1,260
0.80
Jan 06, 2026
11.35
11.49
11.33
11.33
11.33
+1.30%
2,853
1.79
Jan 05, 2026
11.21
11.22
11.19
11.19
11.19
+0.77%
310
0.19
Jan 02, 2026
11.09
11.10
10.85
11.10
11.10
+1.83%
4,737
2.87
Jan 01, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 31, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Dec 30, 2025
10.90
10.90
10.90
10.90
10.90
-0.91%
1,174
0.71
Dec 29, 2025
10.98
11.00
10.98
11.00
11.00
-0.68%
470
0.26
Dec 26, 2025
11.08
11.10
10.78
11.08
11.08
0.00%
0
0.00
Dec 25, 2025
11.08
11.10
10.78
11.08
11.08
0.00%
0
0.00
Dec 24, 2025
11.08
11.10
10.78
11.08
11.08
0.00%
0
0.00
Dec 23, 2025
10.84
11.10
10.78
11.08
11.08
+0.27%
2,100
1.14
Dec 22, 2025
10.80
11.05
10.80
11.05
11.05
+5.39%
250
0.14
Dec 19, 2025
10.48
10.48
10.48
10.48
10.48
-2.96%
0
0.00
Dec 18, 2025
10.58
10.80
10.58
10.80
10.80
-2.09%
1,644
0.89
Dec 17, 2025
11.03
11.03
11.03
11.03
11.03
-0.76%
0
0.00
Dec 16, 2025
11.50
11.50
11.12
11.12
11.12
-4.71%
2,120
1.17
Dec 15, 2025
11.72
11.72
11.66
11.67
11.67
+0.34%
1,669
0.93
Dec 12, 2025
11.65
11.74
11.63
11.63
11.63
+3.79%
12,660
7.89
Dec 11, 2025
11.05
11.20
11.00
11.20
11.20
+6.82%
15,668
11.55
Dec 10, 2025
10.57
10.57
10.49
10.49
10.49
+1.26%
1,830
1.34
Dec 09, 2025
10.29
10.36
10.29
10.36
10.36
+2.47%
1,000
0.73
Dec 08, 2025
10.17
10.17
10.11
10.11
10.11
0.00%
95
0.07
Dec 05, 2025
10.18
10.35
10.11
10.11
10.11
-0.54%
4,450
3.39
Dec 04, 2025
10.16
10.16
10.16
10.16
10.16
-0.10%
0
0.00
Dec 03, 2025
10.17
10.17
10.17
10.17
10.17
+2.09%
0
0.00
Dec 02, 2025
10.03
10.03
9.96
9.96
9.96
-3.80%
800
0.61
Dec 01, 2025
10.41
10.41
10.36
10.36
10.36
-3.22%
716
0.55
Nov 28, 2025
10.75
10.85
10.60
10.70
10.70
+1.66%
3,365
2.71
Nov 27, 2025
10.48
10.53
10.48
10.53
10.53
+3.09%
1,877
1.54
Nov 26, 2025
9.87
10.21
9.87
10.21
10.21
+6.07%
853
0.70
Nov 25, 2025
9.63
9.63
9.63
9.63
9.63
+0.48%
0
0.00
Nov 24, 2025
9.40
9.58
9.38
9.58
9.58
+1.98%
3,250
2.69
Rows: