Panasonic Corporation (DE:MAT1)
FRANKFURT:MAT1
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
15.25
15.59
15.11
15.11
15.11
-0.17%
849
0.45
Apr 06, 2026
15.14
15.14
14.81
15.14
15.14
0.00%
0
0.00
Apr 03, 2026
15.14
15.14
14.81
15.14
15.14
0.00%
0
0.00
Apr 02, 2026
14.81
15.14
14.81
15.14
15.14
-1.14%
2,397
1.26
Apr 01, 2026
14.96
15.31
14.96
15.31
15.31
+8.35%
1,430
0.73
Mar 31, 2026
14.13
14.13
14.13
14.13
14.13
-2.35%
0
0.00
Mar 30, 2026
14.55
14.55
14.47
14.47
14.47
+2.05%
1,342
0.69
Mar 27, 2026
14.25
14.70
13.98
14.29
14.18
-3.71%
2,700
1.41
Mar 26, 2026
14.48
14.84
14.48
14.84
14.73
+5.51%
60
0.03
Mar 25, 2026
14.13
14.13
14.07
14.07
13.96
+2.29%
1,020
0.54
Mar 24, 2026
13.77
13.77
13.75
13.75
13.64
+3.50%
225
0.12
Mar 23, 2026
13.76
13.76
13.29
13.29
13.18
+2.59%
1,318
0.70
Mar 20, 2026
13.99
14.39
12.95
12.95
12.85
-9.32%
2,770
1.48
Mar 19, 2026
14.34
14.34
14.01
14.28
14.17
-2.73%
3,649
2.01
Mar 18, 2026
14.35
16.00
14.27
14.68
14.57
+1.98%
7,961
4.72
Mar 17, 2026
14.20
14.43
14.20
14.40
14.28
+1.37%
600
0.35
Mar 16, 2026
14.26
14.30
14.10
14.20
14.09
-0.70%
2,550
1.53
Mar 13, 2026
14.40
14.40
14.15
14.30
14.19
-1.31%
1,118
0.67
Mar 12, 2026
14.10
14.49
14.02
14.49
14.38
+3.06%
2,020
1.21
Mar 11, 2026
14.08
14.09
14.06
14.06
13.95
+4.07%
5,628
3.15
Mar 10, 2026
13.49
13.51
13.49
13.51
13.41
+2.81%
35
0.02
Mar 09, 2026
13.14
13.14
13.14
13.14
13.04
-5.33%
150
0.07
Mar 06, 2026
13.46
13.88
13.46
13.88
13.77
+5.91%
100
0.05
Mar 05, 2026
13.38
13.38
13.11
13.11
13.00
-0.83%
235
0.11
Mar 04, 2026
12.91
13.22
12.91
13.22
13.11
+3.24%
100
0.05
Mar 03, 2026
13.13
13.13
12.23
12.80
12.70
-8.57%
4,925
2.39
Mar 02, 2026
14.00
14.00
13.75
14.00
13.89
+0.04%
1,133
0.55
Feb 27, 2026
13.70
14.00
13.61
14.00
13.89
+1.41%
3,232
1.61
Feb 26, 2026
13.56
13.80
13.56
13.80
13.69
+0.29%
1,050
0.52
Feb 25, 2026
13.69
13.97
13.56
13.76
13.65
+2.68%
950
0.47
Feb 24, 2026
13.65
13.65
13.25
13.40
13.30
-2.40%
1,600
0.78
Feb 23, 2026
13.61
13.80
13.61
13.73
13.62
-1.23%
520
0.25
Feb 20, 2026
13.63
13.90
13.63
13.90
13.79
-0.33%
750
0.37
Feb 19, 2026
13.67
13.95
13.66
13.95
13.84
+0.94%
1,331
0.64
Feb 18, 2026
13.51
13.82
13.44
13.82
13.71
+8.14%
1,664
0.80
Feb 17, 2026
12.86
12.86
12.78
12.78
12.68
-1.05%
2,243
1.10
Feb 16, 2026
13.00
13.00
12.91
12.91
12.81
-1.94%
724
0.36
Feb 13, 2026
13.21
13.21
13.17
13.17
13.06
-4.98%
1,486
0.74
Feb 12, 2026
13.87
14.00
13.86
13.86
13.75
+1.91%
2,228
1.12
Feb 11, 2026
13.93
13.93
13.60
13.60
13.49
+1.15%
1,250
0.64
Feb 10, 2026
13.34
13.46
13.34
13.44
13.34
+1.93%
4,345
2.29
Feb 09, 2026
13.19
13.30
13.10
13.19
13.08
-1.97%
5,142
2.83
Feb 06, 2026
12.88
13.45
12.88
13.45
13.35
+6.24%
1,117
0.62
Feb 05, 2026
12.70
13.02
12.57
12.66
12.56
+6.39%
3,700
2.06
Feb 04, 2026
11.26
11.90
11.19
11.90
11.81
+1.27%
1,350
0.75
Feb 03, 2026
11.55
11.75
11.49
11.75
11.66
+5.77%
1,300
0.74
Feb 02, 2026
11.08
11.29
11.08
11.11
11.02
-4.97%
76
0.04
Jan 30, 2026
11.38
11.69
11.37
11.69
11.60
+3.04%
150
0.08
Jan 29, 2026
11.50
11.66
11.35
11.35
11.26
-0.87%
2,350
1.31
Jan 28, 2026
11.45
11.45
11.45
11.45
11.36
-3.09%
0
0.00
Rows: