Education
About Us
Working with TipRanks
Follow Us
Marubeni Corporation (DE:MARA)
FRANKFURT:MARA
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
30.94
31.65
30.94
31.65
31.65
+0.96%
1,405
0.68
Mar 16, 2026
31.09
31.41
31.09
31.35
31.35
+1.34%
480
0.23
Mar 13, 2026
30.18
30.94
30.13
30.94
30.94
+6.38%
1,501
0.73
Mar 12, 2026
29.09
29.39
28.90
29.08
29.08
-1.11%
594
0.29
Mar 11, 2026
29.53
29.53
29.09
29.41
29.41
-1.85%
1,010
0.48
Mar 10, 2026
29.81
30.39
29.67
29.96
29.96
+5.70%
5,901
2.91
Mar 09, 2026
28.00
28.35
27.39
28.35
28.35
+0.44%
3,187
1.58
Mar 06, 2026
29.43
29.43
28.22
28.22
28.22
-3.77%
395
0.20
Mar 05, 2026
29.76
29.76
29.32
29.33
29.33
-1.38%
210
0.10
Mar 04, 2026
28.57
30.31
28.57
29.74
29.74
-1.82%
2,180
1.06
Mar 03, 2026
31.04
31.04
28.20
30.29
30.29
-4.70%
14,329
7.76
Mar 02, 2026
31.98
32.00
31.48
31.78
31.78
-2.59%
1,412
0.77
Feb 27, 2026
32.63
32.63
32.63
32.63
32.63
-0.67%
0
0.00
Feb 26, 2026
32.20
32.85
32.20
32.85
32.85
-0.33%
1,549
0.85
Feb 25, 2026
32.59
33.08
32.59
32.96
32.96
+1.78%
500
0.28
Feb 24, 2026
31.48
32.38
31.48
32.38
32.38
+3.07%
280
0.15
Feb 23, 2026
31.12
31.42
31.08
31.42
31.42
+1.27%
30,465
22.85
Feb 20, 2026
31.04
31.22
31.02
31.02
31.02
-2.28%
1,142
0.85
Feb 19, 2026
31.74
31.99
31.67
31.75
31.75
-1.67%
87
0.06
Feb 18, 2026
31.98
32.29
31.98
32.29
32.29
+0.69%
836
0.62
Feb 17, 2026
31.67
32.07
31.67
32.07
32.07
-4.85%
2,400
1.82
Feb 16, 2026
32.34
32.34
31.76
31.99
31.99
-5.09%
2,499
1.93
Feb 13, 2026
33.17
33.72
33.00
33.70
33.70
-2.42%
2,195
1.71
Feb 12, 2026
34.52
35.06
34.46
34.54
34.54
+0.77%
2,270
1.75
Feb 11, 2026
34.24
34.34
34.04
34.27
34.27
+4.50%
2,980
2.38
Feb 10, 2026
33.13
34.50
33.13
34.09
34.09
+3.95%
1,801
1.45
Feb 09, 2026
31.75
33.41
31.75
32.80
32.80
+4.28%
3,957
3.35
Feb 06, 2026
30.21
31.78
30.21
31.45
31.45
+7.52%
1,731
1.49
Feb 05, 2026
29.11
29.25
28.97
29.25
29.25
-0.54%
1,240
1.05
Feb 04, 2026
29.16
29.41
29.16
29.41
29.41
+1.68%
430
0.36
Feb 03, 2026
28.65
28.93
28.65
28.93
28.93
+5.53%
120
0.10
Feb 02, 2026
27.01
27.52
27.01
27.41
27.41
-1.79%
1,780
1.52
Jan 30, 2026
27.97
27.97
27.75
27.91
27.91
+0.72%
1,006
0.87
Jan 29, 2026
27.79
28.07
27.71
27.71
27.71
+0.07%
227
0.20
Jan 28, 2026
27.71
27.71
27.69
27.69
27.69
-0.98%
500
0.39
Jan 27, 2026
27.35
27.97
27.35
27.97
27.97
+5.55%
3,747
3.10
Jan 26, 2026
26.90
26.90
26.49
26.50
26.50
-3.62%
2,358
1.99
Jan 23, 2026
27.51
27.57
27.49
27.49
27.49
-1.54%
127
0.11
Jan 22, 2026
27.75
27.92
27.75
27.92
27.92
+0.67%
600
0.51
Jan 21, 2026
27.67
27.74
27.36
27.74
27.74
+2.65%
1,132
0.98
Jan 20, 2026
27.58
27.58
26.72
27.02
27.02
-4.94%
1,124
0.96
Jan 19, 2026
28.54
28.56
28.16
28.43
28.43
+0.12%
1,356
1.16
Jan 16, 2026
28.19
28.57
28.15
28.39
28.39
+1.37%
3,468
3.08
Jan 15, 2026
27.81
28.30
27.81
28.01
28.01
+1.25%
2,712
2.50
Jan 14, 2026
27.30
27.66
27.30
27.66
27.66
+1.50%
970
0.89
Jan 13, 2026
26.88
27.25
26.70
27.25
27.25
+4.41%
5,674
5.65
Jan 12, 2026
25.63
26.32
25.63
26.10
26.10
+1.40%
5,060
5.41
Jan 09, 2026
25.24
25.74
25.24
25.74
25.74
+1.24%
360
0.37
Jan 08, 2026
25.02
25.43
25.02
25.43
25.43
+1.46%
342
0.36
Jan 07, 2026
24.95
25.20
24.95
25.06
25.06
+1.42%
3,300
3.56
Rows: