Marubeni Corporation (DE:MARA)
FRANKFURT:MARA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
32.78
33.25
32.78
33.12
33.12
+4.38%
2,311
1.07
Apr 07, 2026
31.92
32.11
31.73
31.73
31.73
-2.43%
480
0.22
Apr 06, 2026
32.52
32.52
31.69
32.52
32.52
0.00%
0
0.00
Apr 03, 2026
32.52
32.52
31.69
32.52
32.52
0.00%
0
0.00
Apr 02, 2026
32.10
32.52
31.69
32.52
32.52
-1.75%
860
0.38
Apr 01, 2026
32.31
33.10
32.31
33.10
33.10
+4.27%
500
0.22
Mar 31, 2026
30.93
31.75
30.93
31.75
31.75
+1.80%
1,200
0.54
Mar 30, 2026
31.19
31.23
31.19
31.19
31.19
+2.11%
908
0.41
Mar 27, 2026
30.86
30.86
30.86
30.86
30.54
+1.50%
0
0.00
Mar 26, 2026
30.40
30.40
30.40
30.40
30.09
-1.14%
0
0.00
Mar 25, 2026
30.15
30.75
30.15
30.75
30.44
+5.50%
990
0.45
Mar 24, 2026
29.06
29.30
29.06
29.15
28.85
-1.15%
2,605
1.21
Mar 23, 2026
27.73
29.49
27.62
29.49
29.18
+2.63%
1,441
0.68
Mar 20, 2026
29.82
29.82
28.73
28.73
28.44
-5.07%
3
<0.01
Mar 19, 2026
30.42
30.42
28.88
30.27
29.96
-3.09%
5,926
2.89
Mar 18, 2026
31.93
31.93
31.23
31.23
30.91
-1.33%
326
0.16
Mar 17, 2026
30.94
31.65
30.94
31.65
31.33
+0.96%
1,405
0.68
Mar 16, 2026
31.09
31.41
31.09
31.35
31.03
+1.34%
480
0.23
Mar 13, 2026
30.18
30.94
30.13
30.94
30.62
+6.38%
1,501
0.73
Mar 12, 2026
29.09
29.39
28.90
29.08
28.78
-1.11%
594
0.29
Mar 11, 2026
29.53
29.53
29.09
29.41
29.11
-1.85%
1,010
0.48
Mar 10, 2026
29.81
30.39
29.67
29.96
29.65
+5.70%
5,901
2.91
Mar 09, 2026
28.00
28.35
27.39
28.35
28.06
+0.44%
3,187
1.58
Mar 06, 2026
29.43
29.43
28.22
28.22
27.93
-3.77%
395
0.20
Mar 05, 2026
29.76
29.76
29.32
29.33
29.03
-1.38%
210
0.10
Mar 04, 2026
28.57
30.31
28.57
29.74
29.43
-1.81%
2,180
1.06
Mar 03, 2026
31.04
31.04
28.20
30.29
29.98
-4.70%
14,329
7.76
Mar 02, 2026
31.98
32.00
31.48
31.78
31.46
-2.59%
1,412
0.77
Feb 27, 2026
32.63
32.63
32.63
32.63
32.29
-0.67%
0
0.00
Feb 26, 2026
32.20
32.85
32.20
32.85
32.51
-0.33%
1,549
0.85
Feb 25, 2026
32.59
33.08
32.59
32.96
32.62
+1.78%
500
0.28
Feb 24, 2026
31.48
32.38
31.48
32.38
32.05
+3.07%
280
0.15
Feb 23, 2026
31.12
31.42
31.08
31.42
31.09
+1.27%
30,465
22.85
Feb 20, 2026
31.04
31.22
31.02
31.02
30.70
-2.29%
1,142
0.85
Feb 19, 2026
31.74
31.99
31.67
31.75
31.42
-1.67%
87
0.06
Feb 18, 2026
31.98
32.29
31.98
32.29
31.96
+0.69%
836
0.62
Feb 17, 2026
31.67
32.07
31.67
32.07
31.74
+0.25%
2,400
1.82
Feb 16, 2026
32.34
32.34
31.76
31.99
31.66
-5.09%
2,499
1.93
Feb 13, 2026
33.17
33.72
33.00
33.70
33.36
-2.42%
2,195
1.71
Feb 12, 2026
34.52
35.06
34.46
34.54
34.18
+0.78%
2,270
1.75
Feb 11, 2026
34.24
34.34
34.04
34.27
33.92
+0.53%
2,980
2.38
Feb 10, 2026
33.13
34.50
33.13
34.09
33.74
+3.95%
1,801
1.45
Feb 09, 2026
31.75
33.41
31.75
32.80
32.46
+4.28%
3,957
3.35
Feb 06, 2026
30.21
31.78
30.21
31.45
31.13
+7.52%
1,731
1.49
Feb 05, 2026
29.11
29.25
28.97
29.25
28.95
-0.55%
1,240
1.05
Feb 04, 2026
29.16
29.41
29.16
29.41
29.11
+1.68%
430
0.36
Feb 03, 2026
28.65
28.93
28.65
28.93
28.63
+5.53%
120
0.10
Feb 02, 2026
27.01
27.52
27.01
27.41
27.13
-1.79%
1,780
1.52
Jan 30, 2026
27.97
27.97
27.75
27.91
27.63
+0.72%
1,006
0.87
Jan 29, 2026
27.79
28.07
27.71
27.71
27.43
+0.07%
227
0.20
Rows: