Marriott International (DE:MAQ)
XETRA:MAQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
287.35
298.70
287.35
287.35
287.35
0.00%
0
0.00
Apr 07, 2026
289.25
289.25
287.35
287.35
287.35
-0.21%
20
0.74
Apr 06, 2026
287.95
287.95
287.95
287.95
287.95
0.00%
0
0.00
Apr 03, 2026
287.95
287.95
287.95
287.95
287.95
0.00%
0
0.00
Apr 02, 2026
287.95
287.95
287.95
287.95
287.95
+1.44%
0
0.00
Apr 01, 2026
283.85
283.85
283.85
283.85
283.85
+1.21%
0
0.00
Mar 31, 2026
280.45
280.45
280.45
280.45
280.45
+1.61%
0
0.00
Mar 30, 2026
276.00
276.00
276.00
276.00
276.00
-0.41%
17
0.63
Mar 27, 2026
279.10
279.10
277.15
277.15
277.15
-1.70%
31
1.17
Mar 26, 2026
281.95
281.95
281.95
281.95
281.95
+0.18%
0
0.00
Mar 25, 2026
281.45
281.45
281.45
281.45
281.45
+0.48%
0
0.00
Mar 24, 2026
280.10
280.10
280.10
280.10
280.10
-1.29%
0
0.00
Mar 23, 2026
272.40
283.75
272.40
283.75
283.75
+2.23%
53
2.07
Mar 20, 2026
278.70
279.20
277.55
277.55
277.55
-0.57%
300
14.37
Mar 19, 2026
279.15
279.15
279.15
279.15
279.15
-1.88%
0
0.00
Mar 18, 2026
284.50
284.50
284.50
284.50
284.50
-0.19%
0
0.00
Mar 17, 2026
284.35
285.05
284.35
285.05
285.05
+2.41%
34
1.15
Mar 16, 2026
278.35
278.35
278.35
278.35
278.35
+0.74%
0
0.00
Mar 13, 2026
276.30
276.30
276.30
276.30
276.30
-0.32%
0
0.00
Mar 12, 2026
277.20
277.20
277.20
277.20
277.20
-1.14%
0
0.00
Mar 11, 2026
280.40
280.40
280.40
280.40
280.40
0.00%
0
0.00
Mar 10, 2026
280.40
280.40
280.40
280.40
280.40
+1.70%
0
0.00
Mar 09, 2026
275.85
275.85
275.70
275.70
275.70
-0.42%
50
1.72
Mar 06, 2026
283.05
283.05
276.85
276.85
276.85
-2.47%
20
0.69
Mar 05, 2026
283.85
283.85
283.85
283.85
283.85
-0.96%
0
0.00
Mar 04, 2026
286.60
286.60
286.60
286.60
286.60
+1.74%
0
0.00
Mar 03, 2026
278.55
281.70
278.55
281.70
281.70
-1.54%
8
0.28
Mar 02, 2026
286.10
286.10
286.10
286.10
286.10
-2.10%
0
0.00
Feb 27, 2026
292.55
292.55
292.25
292.25
292.25
-1.62%
11
0.38
Feb 26, 2026
297.05
297.05
297.05
297.05
297.05
+1.54%
0
0.00
Feb 25, 2026
297.00
297.00
293.10
293.10
292.53
+0.24%
2
0.07
Feb 24, 2026
289.40
292.40
289.40
292.40
291.83
+1.07%
25
0.86
Feb 23, 2026
290.00
290.00
289.30
289.30
288.74
-1.82%
10
0.34
Feb 20, 2026
294.65
294.65
294.65
294.65
294.08
-1.47%
0
0.00
Feb 19, 2026
299.05
299.05
299.05
299.05
298.47
-1.63%
7
0.24
Feb 18, 2026
304.00
304.00
304.00
304.00
303.41
-0.21%
0
0.00
Feb 17, 2026
304.65
304.65
304.65
304.65
304.06
+2.32%
0
0.00
Feb 16, 2026
297.75
276.25
297.75
297.75
297.17
-1.16%
0
0.00
Feb 13, 2026
301.25
301.25
301.25
301.25
300.67
-1.42%
0
0.00
Feb 12, 2026
303.95
305.60
303.95
305.60
305.01
+0.23%
3
0.10
Feb 11, 2026
303.00
306.75
303.00
304.90
304.31
+10.15%
322
13.49
Feb 10, 2026
276.80
276.25
276.80
276.80
276.26
+0.51%
0
0.00
Feb 09, 2026
280.00
280.00
275.40
275.40
274.87
-1.71%
68
2.92
Feb 06, 2026
280.20
280.20
280.20
280.20
279.66
+2.26%
0
0.00
Feb 05, 2026
274.00
274.00
274.00
274.00
273.47
-1.70%
0
0.00
Feb 04, 2026
275.00
278.75
275.00
278.75
278.21
+3.30%
12
0.52
Feb 03, 2026
271.70
271.70
269.85
269.85
269.33
-0.22%
7
0.30
Feb 02, 2026
270.45
270.45
270.45
270.45
269.93
+1.77%
0
0.00
Jan 30, 2026
265.35
265.75
265.35
265.75
265.24
+0.23%
2
0.09
Jan 29, 2026
260.00
265.15
259.80
265.15
264.64
+0.57%
509
33.51
Rows: