Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer (DE:MA6)
FRANKFURT:MA6
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
4.19
4.19
4.19
4.19
4.19
+2.00%
0
0.00
Mar 12, 2026
4.11
4.11
4.11
4.11
4.11
-0.24%
0
0.00
Mar 11, 2026
4.12
4.12
4.12
4.12
4.12
-2.00%
0
0.00
Mar 10, 2026
4.18
4.20
4.18
4.20
4.20
+3.14%
476
4.53
Mar 09, 2026
4.07
4.07
4.07
4.07
4.07
-6.95%
0
0.00
Mar 06, 2026
4.38
4.38
4.38
4.38
4.38
+1.11%
0
0.00
Mar 05, 2026
4.33
4.33
4.33
4.33
4.33
+1.45%
0
0.00
Mar 04, 2026
4.27
4.27
4.27
4.27
4.27
-1.34%
0
0.00
Mar 03, 2026
4.32
4.32
4.32
4.32
4.32
-2.22%
0
0.00
Mar 02, 2026
4.42
4.42
4.42
4.42
4.42
-3.11%
0
0.00
Feb 27, 2026
4.56
4.56
4.56
4.56
4.56
-2.14%
0
0.00
Feb 26, 2026
4.66
4.66
4.66
4.66
4.66
+0.56%
0
0.00
Feb 25, 2026
4.64
4.64
4.64
4.64
4.64
-0.13%
0
0.00
Feb 24, 2026
4.64
4.64
4.64
4.64
4.64
+1.57%
0
0.00
Feb 23, 2026
4.57
4.57
4.57
4.57
4.57
+1.28%
0
0.00
Feb 20, 2026
4.51
4.51
4.51
4.51
4.51
+0.09%
0
0.00
Feb 19, 2026
4.51
4.51
4.51
4.51
4.51
-0.66%
0
0.00
Feb 18, 2026
4.54
4.54
4.54
4.54
4.54
-1.43%
0
0.00
Feb 17, 2026
4.61
4.61
4.61
4.61
4.61
-0.52%
0
0.00
Feb 16, 2026
4.63
4.63
4.63
4.63
4.63
+1.94%
0
0.00
Feb 13, 2026
4.54
4.54
4.54
4.54
4.54
+0.98%
500
4.91
Feb 12, 2026
4.50
4.50
4.50
4.50
4.50
+1.90%
0
0.00
Feb 11, 2026
4.41
4.41
4.41
4.41
4.41
+1.80%
0
0.00
Feb 10, 2026
4.34
4.34
4.34
4.34
4.34
-2.82%
0
0.00
Feb 09, 2026
4.46
4.46
4.46
4.46
4.46
+0.50%
0
0.00
Feb 06, 2026
4.44
4.44
4.44
4.44
4.44
-1.77%
0
0.00
Feb 05, 2026
4.52
4.52
4.52
4.52
4.52
+3.76%
0
0.00
Feb 04, 2026
4.36
4.36
4.36
4.36
4.36
+0.93%
0
0.00
Feb 03, 2026
4.32
4.32
4.32
4.32
4.32
+3.01%
0
0.00
Feb 02, 2026
4.19
4.19
4.19
4.19
4.19
-1.97%
0
0.00
Jan 30, 2026
4.27
4.27
4.27
4.27
4.27
-0.70%
0
0.00
Jan 29, 2026
4.30
4.30
4.30
4.30
4.30
+1.22%
0
0.00
Jan 28, 2026
4.25
4.25
4.25
4.25
4.25
+0.76%
0
0.00
Jan 27, 2026
4.22
4.22
4.22
4.22
4.22
-1.86%
0
0.00
Jan 26, 2026
4.15
4.30
4.15
4.30
4.30
+3.97%
1,111
11.10
Jan 23, 2026
4.14
4.14
4.14
4.14
4.14
-1.66%
0
0.00
Jan 22, 2026
4.21
4.21
4.21
4.21
4.21
+1.55%
0
0.00
Jan 21, 2026
4.20
4.20
4.14
4.14
4.14
-0.67%
200
2.06
Jan 20, 2026
4.16
4.17
4.16
4.17
4.17
+0.34%
2,000
30.71
Jan 19, 2026
4.16
4.16
4.16
4.16
4.16
-1.05%
0
0.00
Jan 16, 2026
4.20
4.20
4.20
4.20
4.20
+1.94%
0
0.00
Jan 15, 2026
4.12
4.12
4.12
4.12
4.12
+3.36%
0
0.00
Jan 14, 2026
3.99
3.99
3.99
3.99
3.99
0.00%
0
0.00
Jan 13, 2026
3.99
3.99
3.99
3.99
3.99
-3.02%
0
0.00
Jan 12, 2026
4.11
4.11
4.11
4.11
4.11
+2.39%
0
0.00
Jan 09, 2026
4.01
4.01
4.01
4.01
4.01
+8.02%
0
0.00
Jan 08, 2026
3.72
3.72
3.72
3.72
3.72
-2.77%
0
0.00
Jan 07, 2026
3.82
3.82
3.82
3.82
3.82
+2.47%
0
0.00
Jan 06, 2026
3.73
3.73
3.73
3.73
3.73
-1.64%
0
0.00
Jan 05, 2026
3.79
3.79
3.79
3.79
3.79
-0.68%
0
0.00
Rows: