Education
About Us
Working with TipRanks
Follow Us
Marks and Spencer (DE:MA6)
FRANKFURT:MA6
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.69
3.69
3.69
3.69
3.69
+0.11%
0
0.00
Dec 22, 2025
3.72
3.72
3.68
3.68
3.68
-2.70%
1,800
47.03
Dec 19, 2025
3.78
3.78
3.78
3.78
3.78
+1.23%
0
0.00
Dec 18, 2025
3.74
3.74
3.74
3.74
3.74
-1.16%
0
0.00
Dec 17, 2025
3.78
3.78
3.78
3.78
3.78
+2.66%
0
0.00
Dec 16, 2025
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Dec 15, 2025
3.62
3.62
3.62
3.62
3.62
-1.09%
0
0.00
Dec 12, 2025
3.66
3.66
3.66
3.66
3.66
-0.87%
0
0.00
Dec 11, 2025
3.70
3.70
3.70
3.70
3.70
-0.16%
0
0.00
Dec 10, 2025
3.70
3.70
3.70
3.70
3.70
-1.17%
0
0.00
Dec 09, 2025
3.75
3.75
3.75
3.75
3.75
-1.78%
0
0.00
Dec 08, 2025
3.81
3.81
3.81
3.81
3.81
-1.45%
0
0.00
Dec 05, 2025
3.87
3.87
3.87
3.87
3.87
+0.05%
0
0.00
Dec 04, 2025
3.87
3.87
3.87
3.87
3.87
-1.07%
0
0.00
Dec 03, 2025
3.91
3.91
3.91
3.91
3.91
-1.41%
0
0.00
Dec 02, 2025
3.97
3.97
3.97
3.97
3.97
+0.79%
0
0.00
Dec 01, 2025
3.94
3.94
3.94
3.94
3.94
-0.88%
0
0.00
Nov 28, 2025
3.97
3.97
3.97
3.97
3.97
+1.69%
0
0.00
Nov 27, 2025
3.90
3.90
3.90
3.90
3.90
+3.72%
0
0.00
Nov 26, 2025
3.78
3.78
3.78
3.78
3.76
+1.92%
0
0.00
Nov 25, 2025
3.72
3.72
3.72
3.72
3.71
-3.35%
0
0.00
Nov 24, 2025
3.90
3.90
3.86
3.86
3.85
+3.65%
300
6.08
Nov 21, 2025
3.74
3.74
3.74
3.74
3.73
-3.43%
0
0.00
Nov 20, 2025
3.89
3.89
3.89
3.89
3.88
+0.41%
0
0.00
Nov 19, 2025
3.89
3.89
3.89
3.89
3.87
+2.10%
0
0.00
Nov 18, 2025
3.82
3.82
3.82
3.82
3.81
-4.23%
0
0.00
Nov 17, 2025
4.01
4.01
4.01
4.01
3.99
-1.93%
0
0.00
Nov 14, 2025
4.10
4.10
4.10
4.10
4.09
-0.77%
0
0.00
Nov 13, 2025
4.15
4.15
4.15
4.15
4.13
-2.45%
0
0.00
Nov 12, 2025
4.27
4.27
4.27
4.27
4.25
-3.90%
0
0.00
Nov 11, 2025
4.46
4.46
4.46
4.46
4.44
+0.97%
0
0.00
Nov 10, 2025
4.43
4.43
4.43
4.43
4.42
+0.07%
0
0.00
Nov 07, 2025
4.45
4.45
4.45
4.45
4.43
+2.44%
0
0.00
Nov 06, 2025
4.36
4.36
4.36
4.36
4.34
+1.30%
0
0.00
Nov 05, 2025
4.32
4.32
4.32
4.32
4.30
-0.64%
0
0.00
Nov 04, 2025
4.36
4.36
4.36
4.36
4.34
-4.07%
0
0.00
Nov 03, 2025
4.56
4.56
4.56
4.56
4.55
+0.91%
0
0.00
Oct 31, 2025
4.54
4.54
4.54
4.54
4.52
+0.38%
0
0.00
Oct 30, 2025
4.63
4.63
4.54
4.54
4.52
-1.37%
1,000
26.32
Oct 29, 2025
4.62
4.62
4.62
4.62
4.60
-0.62%
0
0.00
Oct 28, 2025
4.66
4.66
4.66
4.66
4.65
-0.04%
0
0.00
Oct 27, 2025
4.68
4.68
4.68
4.68
4.67
+0.97%
0
0.00
Oct 24, 2025
4.66
4.66
4.66
4.66
4.64
+0.06%
0
0.00
Oct 23, 2025
4.67
4.67
4.67
4.67
4.65
+2.43%
0
0.00
Oct 22, 2025
4.58
4.58
4.58
4.58
4.56
+0.20%
0
0.00
Oct 21, 2025
4.58
4.58
4.58
4.58
4.57
-1.48%
0
0.00
Oct 20, 2025
4.66
4.67
4.66
4.67
4.65
+3.62%
1,111
47.20
Oct 17, 2025
4.52
4.52
4.52
4.52
4.51
-1.50%
0
0.00
Oct 16, 2025
4.61
4.61
4.61
4.61
4.59
-0.41%
0
0.00
Oct 15, 2025
4.65
4.65
4.65
4.65
4.63
+2.63%
0
0.00
Rows: