WhiteHorse (DE:M9X)
FRANKFURT:M9X
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
6.44
6.44
6.44
6.44
6.44
-0.77%
0
0.00
Apr 07, 2026
6.49
6.49
6.49
6.49
6.49
+6.39%
0
0.00
Apr 06, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 03, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Apr 02, 2026
6.10
6.10
6.10
6.10
6.10
-4.69%
0
0.00
Apr 01, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Mar 31, 2026
6.35
6.35
6.35
6.35
6.35
+3.25%
0
0.00
Mar 30, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Mar 27, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Mar 26, 2026
6.25
6.25
6.25
6.25
6.25
+2.46%
0
0.00
Mar 25, 2026
6.05
6.10
6.05
6.10
6.10
+0.83%
370
2.88
Mar 24, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Mar 23, 2026
6.05
6.05
6.05
6.05
6.05
-3.97%
0
0.00
Mar 20, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 19, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Mar 18, 2026
6.30
6.30
6.30
6.30
6.30
+2.44%
0
0.00
Mar 17, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 16, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Mar 13, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Mar 12, 2026
6.20
6.30
6.20
6.30
6.30
+1.22%
500
4.03
Mar 11, 2026
6.45
6.45
6.45
6.45
6.22
+1.58%
0
0.00
Mar 10, 2026
6.35
6.35
6.35
6.35
6.13
0.00%
0
0.00
Mar 09, 2026
6.35
6.35
6.35
6.35
6.13
+2.41%
1,000
8.74
Mar 06, 2026
6.20
6.20
6.20
6.20
5.98
+1.65%
0
0.00
Mar 05, 2026
6.10
6.10
6.10
6.10
5.89
+5.16%
0
0.00
Mar 04, 2026
5.80
5.80
5.80
5.80
5.60
+1.76%
0
0.00
Mar 03, 2026
5.70
5.70
5.70
5.70
5.50
+6.55%
0
0.00
Mar 02, 2026
5.35
5.35
5.35
5.35
5.16
+1.89%
0
0.00
Feb 27, 2026
5.25
5.25
5.25
5.25
5.07
-1.86%
0
0.00
Feb 26, 2026
5.35
5.35
5.35
5.35
5.16
+2.87%
0
0.00
Feb 25, 2026
5.20
5.20
5.20
5.20
5.02
-0.95%
0
0.00
Feb 24, 2026
5.25
5.25
5.25
5.25
5.07
-1.86%
0
0.00
Feb 23, 2026
5.35
5.35
5.35
5.35
5.16
0.00%
0
0.00
Feb 20, 2026
5.35
5.35
5.35
5.35
5.16
-2.73%
0
0.00
Feb 19, 2026
5.50
5.50
5.50
5.50
5.31
+0.91%
0
0.00
Feb 18, 2026
5.45
5.45
5.45
5.45
5.26
0.00%
0
0.00
Feb 17, 2026
5.45
5.45
5.45
5.45
5.26
0.00%
0
0.00
Feb 16, 2026
5.45
5.45
5.45
5.45
5.26
-0.90%
0
0.00
Feb 13, 2026
5.50
5.50
5.50
5.50
5.31
-1.79%
0
0.00
Feb 12, 2026
5.60
5.60
5.60
5.60
5.40
+2.76%
0
0.00
Feb 11, 2026
5.45
5.45
5.45
5.45
5.26
+0.92%
0
0.00
Feb 10, 2026
5.40
5.40
5.40
5.40
5.21
+0.95%
0
0.00
Feb 09, 2026
5.35
5.35
5.35
5.35
5.16
-1.84%
0
0.00
Feb 06, 2026
5.45
5.45
5.45
5.45
5.26
0.00%
0
0.00
Feb 05, 2026
5.45
5.45
5.45
5.45
5.26
-1.79%
0
0.00
Feb 04, 2026
5.45
5.55
5.45
5.55
5.36
-4.32%
482
3.05
Feb 03, 2026
5.70
5.80
5.70
5.80
5.60
+3.57%
596
4.01
Feb 02, 2026
5.60
5.60
5.60
5.60
5.40
-0.88%
0
0.00
Jan 30, 2026
5.65
5.65
5.65
5.65
5.45
0.00%
0
0.00
Jan 29, 2026
5.65
5.65
5.65
5.65
5.45
0.00%
0
0.00
Rows: