Education
About Us
Working with TipRanks
Follow Us
Marriott Vacations Worldwide Corporation (DE:M8V)
FRANKFURT:M8V
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Mar 13, 2026
57.00
57.00
57.00
57.00
57.00
-3.39%
0
0.00
Mar 12, 2026
59.00
59.00
59.00
59.00
59.00
+2.61%
0
0.00
Mar 11, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Mar 10, 2026
58.50
58.50
58.50
58.50
58.50
0.00%
0
0.00
Mar 09, 2026
58.50
58.50
58.50
58.50
58.50
-4.88%
0
0.00
Mar 06, 2026
61.50
61.50
61.50
61.50
61.50
+5.13%
0
0.00
Mar 05, 2026
58.50
58.50
58.50
58.50
58.50
+2.63%
0
0.00
Mar 04, 2026
57.00
57.00
57.00
57.00
57.00
+2.13%
0
0.00
Mar 03, 2026
56.50
56.50
56.50
56.50
55.81
+3.67%
0
0.00
Mar 02, 2026
54.00
54.50
54.00
54.50
53.84
-3.54%
191
12.51
Feb 27, 2026
56.50
56.50
56.50
56.50
55.81
-2.59%
0
0.00
Feb 26, 2026
54.00
58.00
54.00
58.00
57.29
+23.40%
1
0.07
Feb 25, 2026
47.00
47.00
47.00
47.00
46.43
+1.29%
0
0.00
Feb 24, 2026
46.40
46.40
46.40
46.40
45.84
-4.92%
0
0.00
Feb 23, 2026
48.80
48.80
48.80
48.80
48.21
-1.22%
0
0.00
Feb 20, 2026
49.40
49.40
49.40
49.40
48.80
-1.20%
0
0.00
Feb 19, 2026
49.40
50.00
49.40
50.00
49.39
+3.73%
39
1.95
Feb 18, 2026
48.20
48.20
48.20
48.20
47.61
+8.07%
0
0.00
Feb 17, 2026
44.60
44.60
44.60
44.60
44.06
-0.89%
0
0.00
Feb 16, 2026
45.00
45.00
45.00
45.00
44.45
+1.81%
0
0.00
Feb 13, 2026
44.20
44.20
44.20
44.20
43.66
-4.33%
0
0.00
Feb 12, 2026
46.20
46.20
46.20
46.20
45.64
-0.43%
0
0.00
Feb 11, 2026
46.40
46.40
46.40
46.40
45.84
+2.20%
0
0.00
Feb 10, 2026
45.40
45.40
45.40
45.40
44.85
-1.73%
0
0.00
Feb 09, 2026
46.20
46.20
46.20
46.20
45.64
+1.31%
0
0.00
Feb 06, 2026
45.60
45.60
45.60
45.60
45.05
-1.72%
0
0.00
Feb 05, 2026
46.40
46.40
46.40
46.40
45.84
+4.04%
0
0.00
Feb 04, 2026
44.60
44.60
44.60
44.60
44.06
-2.19%
0
0.00
Feb 03, 2026
45.60
45.60
45.60
45.60
45.05
+3.17%
0
0.00
Feb 02, 2026
44.20
44.20
44.20
44.20
43.66
-2.21%
0
0.00
Jan 30, 2026
45.20
45.20
45.20
45.20
44.65
+0.89%
0
0.00
Jan 29, 2026
44.80
44.80
44.80
44.80
44.26
-1.75%
0
0.00
Jan 28, 2026
45.60
45.60
45.60
45.60
45.05
-2.98%
0
0.00
Jan 27, 2026
47.00
47.00
47.00
47.00
46.43
-1.26%
0
0.00
Jan 26, 2026
47.60
47.60
47.60
47.60
47.02
-4.42%
0
0.00
Jan 23, 2026
49.80
49.80
49.80
49.80
49.19
0.00%
0
0.00
Jan 22, 2026
49.80
49.80
49.80
49.80
49.19
+2.89%
0
0.00
Jan 21, 2026
48.40
48.40
48.40
48.40
47.81
-5.10%
0
0.00
Jan 20, 2026
51.00
51.00
51.00
51.00
50.38
+0.99%
0
0.00
Jan 19, 2026
50.50
50.50
50.50
50.50
49.89
-4.72%
0
0.00
Jan 16, 2026
53.00
53.00
53.00
53.00
52.36
-0.93%
0
0.00
Jan 15, 2026
53.50
53.50
53.50
53.50
52.85
-0.93%
0
0.00
Jan 14, 2026
54.00
54.00
54.00
54.00
53.34
0.00%
0
0.00
Jan 13, 2026
54.00
54.00
54.00
54.00
53.34
-1.82%
0
0.00
Jan 12, 2026
55.00
55.00
55.00
55.00
54.33
-2.66%
200
7.70
Jan 09, 2026
54.00
56.50
54.00
56.50
55.81
+9.71%
9
0.35
Jan 08, 2026
51.50
51.50
51.50
51.50
50.87
-2.83%
0
0.00
Jan 07, 2026
53.00
53.00
53.00
53.00
52.36
+6.00%
0
0.00
Jan 06, 2026
50.00
50.00
50.00
50.00
49.39
+0.81%
0
0.00
Rows: